CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,654,150,653,779 ||| 24h vol: NZ$ 383,414,667,226 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
351 Pundi X (New) (PUNDIX)NZ$ 1.15
$0.69
3.16%
12.29%
 0.00000977601NZ$ 30,323,706 
NZ$ 297,149,405 
0.01%
0.01%
 258,491,637 $9.06
PUNDIX Pundi X (New) =
NZD

PUNDIX/AUD - A$ 1.05
PUNDIX/BGN - 1.25 лв.
PUNDIX/BRL - R$ 3.44
PUNDIX/CAD - C$ 0.94
PUNDIX/CHF - Fr. 0.62
PUNDIX/CNY - CN¥ 4.98
PUNDIX/CZK - 16.13
PUNDIX/DKK - kr. 4.75
PUNDIX/EUR - 0.64
PUNDIX/GBP - £ 0.55
PUNDIX/HKD - HK$ 5.39
PUNDIX/HRK - kn 4.75
PUNDIX/HUF - Ft 251.56
PUNDIX/IDR - Rp 10,947
PUNDIX/ILS - 2.53
PUNDIX/INR - 57.47
PUNDIX/JPY - ¥ 104.36
PUNDIX/KRW - 928.38
PUNDIX/MXN - Mex$ 11.41
PUNDIX/MYR - RM 3.26
PUNDIX/NOK - kr 7.44
PUNDIX/NZD - NZ$ 1.15
PUNDIX/PHP - 38.79
PUNDIX/PLN - 2.75
PUNDIX/RON - lei 3.17
PUNDIX/RUB - 63.74
PUNDIX/SEK - kr 7.33
PUNDIX/SGD - S$ 0.93
PUNDIX/THB - ฿ 25.09
PUNDIX/TRY - 22.28
PUNDIX/USD - $ 0.69
PUNDIX/ZAR - R 13.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
351
2024-03-28
NZ$ 1.10NZ$ 1.15NZ$ 1.10NZ$ 1.153.16%
12.29%
 0.00000977601NZ$ 30,323,706 
NZ$ 297,149,405 
0.01%
0.01%
 258,491,637 
356
2024-03-27
NZ$ 1.15NZ$ 1.15NZ$ 1.09NZ$ 1.10-1.61%
8.10%
 0.00000959034NZ$ 31,369,358 
NZ$ 284,814,981 
0.01%
0.01%
 258,491,637 
353
2024-03-26
NZ$ 1.09NZ$ 1.16NZ$ 1.09NZ$ 1.133.98%
19.97%
 0.00000966369NZ$ 25,028,926 
NZ$ 292,054,927 
0.01%
0.01%
 258,491,637 
353
2024-03-25
NZ$ 1.10NZ$ 1.11NZ$ 1.07NZ$ 1.08-1.65%
-5.68%
 0.00000929336NZ$ 15,444,268 
NZ$ 279,355,249 
0.00%
0.01%
 258,491,637 
350
2024-03-24
NZ$ 1.01NZ$ 1.10NZ$ 0.99NZ$ 1.108.33%
-2.87%
 0.00000992253NZ$ 50,841,710 
NZ$ 284,747,631 
0.02%
0.01%
 258,491,637 
356
2024-03-23
NZ$ 0.97NZ$ 1.02NZ$ 0.97NZ$ 1.025.54%
-7.47%
 0.00000940186NZ$ 10,480,049 
NZ$ 262,572,415 
0.00%
0.01%
 258,491,637 
361
2024-03-22
NZ$ 1.01NZ$ 1.02NZ$ 0.95NZ$ 0.96-5.40%
-19.17%
 0.00000916295NZ$ 15,522,067 
NZ$ 248,033,827 
0.00%
0.01%
 258,491,637 
357
2024-03-21
NZ$ 1.01NZ$ 1.04NZ$ 0.99NZ$ 1.00-0.71%
-18.32%
 0.0000092778NZ$ 27,446,942 
NZ$ 258,282,698 
0.01%
0.01%
 258,491,637 
355
2024-03-20
NZ$ 0.94NZ$ 1.02NZ$ 0.91NZ$ 1.028.63%
-18.08%
 0.00000909302NZ$ 29,191,157 
NZ$ 262,538,153 
0.01%
0.01%
 258,491,637 
353
2024-03-19
NZ$ 1.14NZ$ 1.14NZ$ 0.94NZ$ 0.96-15.05%
-18.37%
 0.00000915457NZ$ 40,495,574 
NZ$ 248,931,601 
0.01%
0.01%
 258,491,637 
327
2024-03-18
NZ$ 1.09NZ$ 1.18NZ$ 1.09NZ$ 1.141.35%
-5.85%
 0.0000103399NZ$ 69,948,963 
NZ$ 295,922,023 
0.02%
0.01%
 258,491,637 
344
2024-03-17
NZ$ 1.07NZ$ 1.14NZ$ 0.96NZ$ 1.134.22%
-3.80%
 0.0000100682NZ$ 85,052,269 
NZ$ 292,495,050 
0.02%
0.01%
 258,491,637 
336
2024-03-16
NZ$ 1.19NZ$ 1.21NZ$ 1.09NZ$ 1.09-4.87%
-6.81%
 0.00000999562NZ$ 52,867,533 
NZ$ 281,903,185 
0.01%
0.01%
 258,491,637 
332
2024-03-15
NZ$ 1.25NZ$ 1.25NZ$ 1.12NZ$ 1.17-6.25%
6.64%
 0.000010308NZ$ 81,499,792 
NZ$ 301,401,009 
0.01%
0.01%
 258,491,637 
328
2024-03-14
NZ$ 1.24NZ$ 1.28NZ$ 1.18NZ$ 1.242.04%
14.99%
 0.0000107265NZ$ 113,736,596 
NZ$ 321,605,826 
0.02%
0.01%
 258,491,637 
338
2024-03-13
NZ$ 1.12NZ$ 1.21NZ$ 1.12NZ$ 1.214.23%
8.53%
 0.0000101938NZ$ 29,725,550 
NZ$ 313,532,004 
0.01%
0.01%
 258,491,637 
339
2024-03-12
NZ$ 1.20NZ$ 1.20NZ$ 1.14NZ$ 1.18-1.91%
3.62%
 0.0000102037NZ$ 37,191,349 
NZ$ 304,042,614 
0.01%
0.01%
 258,491,637 
341
2024-03-11
NZ$ 1.18NZ$ 1.20NZ$ 1.13NZ$ 1.203.40%
25.44%
 0.0000102144NZ$ 41,819,037 
NZ$ 310,138,595 
0.01%
0.01%
 258,491,637 
341
2024-03-10
NZ$ 1.15NZ$ 1.18NZ$ 1.13NZ$ 1.160.53%
28.32%
 0.0000103704NZ$ 41,289,507 
NZ$ 300,610,188 
0.01%
0.01%
 258,491,637 
339
2024-03-09
NZ$ 1.08NZ$ 1.22NZ$ 1.08NZ$ 1.167.11%
27.49%
 0.0000104271NZ$ 131,446,893 
NZ$ 298,998,647 
0.05%
0.01%
 258,491,637 
350
2024-03-08
NZ$ 1.08NZ$ 1.11NZ$ 1.07NZ$ 1.07-1.04%
21.34%
 0.00000967288NZ$ 36,726,719 
NZ$ 277,167,069 
0.01%
0.01%
 258,491,637 
349
2024-03-07
NZ$ 1.11NZ$ 1.11NZ$ 1.08NZ$ 1.09-4.03%
32.89%
 0.00000991857NZ$ 42,439,007 
NZ$ 280,829,711 
0.01%
0.01%
 258,491,637 
334
2024-03-06
NZ$ 1.15NZ$ 1.20NZ$ 1.08NZ$ 1.14-0.86%
44.30%
 0.0000105221NZ$ 198,893,725 
NZ$ 295,073,074 
0.03%
0.01%
 258,491,637 
319
2024-03-05
NZ$ 0.98NZ$ 1.24NZ$ 0.94NZ$ 1.1115.55%
46.88%
 0.0000106764NZ$ 511,403,048 
NZ$ 286,785,827 
0.06%
0.01%
 258,491,637 
360
2024-03-04
NZ$ 0.89NZ$ 0.97NZ$ 0.89NZ$ 0.964.40%
27.96%
 0.00000867006NZ$ 47,777,867 
NZ$ 247,535,451 
0.01%
0.01%
 258,491,637 
367
2024-03-03
NZ$ 0.92NZ$ 0.92NZ$ 0.87NZ$ 0.92-0.23%
22.07%
 0.00000891761NZ$ 18,781,316 
NZ$ 236,864,399 
0.01%
0.01%
 258,491,637 
364
2024-03-02
NZ$ 0.90NZ$ 0.91NZ$ 0.88NZ$ 0.912.33%
23.42%
 0.00000900402NZ$ 17,562,614 
NZ$ 236,063,313 
0.01%
0.01%
 258,491,637 
366
2024-03-01
NZ$ 0.84NZ$ 0.89NZ$ 0.84NZ$ 0.895.52%
21.72%
 0.00000869463NZ$ 27,074,208 
NZ$ 231,204,250 
0.01%
0.01%
 258,491,637 
366
2024-02-29
NZ$ 0.79NZ$ 0.86NZ$ 0.79NZ$ 0.824.21%
10.11%
 0.00000820172NZ$ 20,721,032 
NZ$ 212,444,610 
0.00%
0.01%
 258,491,637 
374
2024-02-28
NZ$ 0.75NZ$ 0.80NZ$ 0.75NZ$ 0.783.52%
3.92%
 0.0000078646NZ$ 15,661,197 
NZ$ 201,158,942 
0.00%
0.01%
 258,491,637