Top CryptoCurrencies 2024 Market cap: NZ$ 4,654,150,653,779 ||| 24h vol: NZ$ 383,414,667,226 ||| crypto assets: 654
PUNDIX/AUD - A$ 1.05 PUNDIX/BGN - 1.25 лв. PUNDIX/BRL - R$ 3.44 PUNDIX/CAD - C$ 0.94 PUNDIX/CHF - Fr. 0.62 PUNDIX/CNY - CN¥ 4.98 PUNDIX/CZK - Kč 16.13 PUNDIX/DKK - kr. 4.75
PUNDIX/EUR - € 0.64 PUNDIX/GBP - £ 0.55 PUNDIX/HKD - HK$ 5.39 PUNDIX/HRK - kn 4.75 PUNDIX/HUF - Ft 251.56 PUNDIX/IDR - Rp 10,947 PUNDIX/ILS - ₪ 2.53 PUNDIX/INR - ₹ 57.47
PUNDIX/JPY - ¥ 104.36 PUNDIX/KRW - ₩ 928.38 PUNDIX/MXN - Mex$ 11.41 PUNDIX/MYR - RM 3.26 PUNDIX/NOK - kr 7.44 PUNDIX/NZD - NZ$ 1.15 PUNDIX/PHP - ₱ 38.79 PUNDIX/PLN - zł 2.75
PUNDIX/RON - lei 3.17 PUNDIX/RUB - ₽ 63.74 PUNDIX/SEK - kr 7.33 PUNDIX/SGD - S$ 0.93 PUNDIX/THB - ฿ 25.09 PUNDIX/TRY - ₺ 22.28 PUNDIX/USD - $ 0.69 PUNDIX/ZAR - R 13.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 351 2024-03-28 | NZ$ 1.10 | NZ$ 1.15 | NZ$ 1.10 | NZ$ 1.15 | 3.16% 12.29% | 0.00000977601 | NZ$ 30,323,706 NZ$ 297,149,405 | 0.01% 0.01% | 258,491,637 | 356 2024-03-27 | NZ$ 1.15 | NZ$ 1.15 | NZ$ 1.09 | NZ$ 1.10 | -1.61% 8.10% | 0.00000959034 | NZ$ 31,369,358 NZ$ 284,814,981 | 0.01% 0.01% | 258,491,637 | 353 2024-03-26 | NZ$ 1.09 | NZ$ 1.16 | NZ$ 1.09 | NZ$ 1.13 | 3.98% 19.97% | 0.00000966369 | NZ$ 25,028,926 NZ$ 292,054,927 | 0.01% 0.01% | 258,491,637 | 353 2024-03-25 | NZ$ 1.10 | NZ$ 1.11 | NZ$ 1.07 | NZ$ 1.08 | -1.65% -5.68% | 0.00000929336 | NZ$ 15,444,268 NZ$ 279,355,249 | 0.00% 0.01% | 258,491,637 | 350 2024-03-24 | NZ$ 1.01 | NZ$ 1.10 | NZ$ 0.99 | NZ$ 1.10 | 8.33% -2.87% | 0.00000992253 | NZ$ 50,841,710 NZ$ 284,747,631 | 0.02% 0.01% | 258,491,637 | 356 2024-03-23 | NZ$ 0.97 | NZ$ 1.02 | NZ$ 0.97 | NZ$ 1.02 | 5.54% -7.47% | 0.00000940186 | NZ$ 10,480,049 NZ$ 262,572,415 | 0.00% 0.01% | 258,491,637 | 361 2024-03-22 | NZ$ 1.01 | NZ$ 1.02 | NZ$ 0.95 | NZ$ 0.96 | -5.40% -19.17% | 0.00000916295 | NZ$ 15,522,067 NZ$ 248,033,827 | 0.00% 0.01% | 258,491,637 | 357 2024-03-21 | NZ$ 1.01 | NZ$ 1.04 | NZ$ 0.99 | NZ$ 1.00 | -0.71% -18.32% | 0.0000092778 | NZ$ 27,446,942 NZ$ 258,282,698 | 0.01% 0.01% | 258,491,637 | 355 2024-03-20 | NZ$ 0.94 | NZ$ 1.02 | NZ$ 0.91 | NZ$ 1.02 | 8.63% -18.08% | 0.00000909302 | NZ$ 29,191,157 NZ$ 262,538,153 | 0.01% 0.01% | 258,491,637 | 353 2024-03-19 | NZ$ 1.14 | NZ$ 1.14 | NZ$ 0.94 | NZ$ 0.96 | -15.05% -18.37% | 0.00000915457 | NZ$ 40,495,574 NZ$ 248,931,601 | 0.01% 0.01% | 258,491,637 | 327 2024-03-18 | NZ$ 1.09 | NZ$ 1.18 | NZ$ 1.09 | NZ$ 1.14 | 1.35% -5.85% | 0.0000103399 | NZ$ 69,948,963 NZ$ 295,922,023 | 0.02% 0.01% | 258,491,637 | 344 2024-03-17 | NZ$ 1.07 | NZ$ 1.14 | NZ$ 0.96 | NZ$ 1.13 | 4.22% -3.80% | 0.0000100682 | NZ$ 85,052,269 NZ$ 292,495,050 | 0.02% 0.01% | 258,491,637 | 336 2024-03-16 | NZ$ 1.19 | NZ$ 1.21 | NZ$ 1.09 | NZ$ 1.09 | -4.87% -6.81% | 0.00000999562 | NZ$ 52,867,533 NZ$ 281,903,185 | 0.01% 0.01% | 258,491,637 | 332 2024-03-15 | NZ$ 1.25 | NZ$ 1.25 | NZ$ 1.12 | NZ$ 1.17 | -6.25% 6.64% | 0.000010308 | NZ$ 81,499,792 NZ$ 301,401,009 | 0.01% 0.01% | 258,491,637 | 328 2024-03-14 | NZ$ 1.24 | NZ$ 1.28 | NZ$ 1.18 | NZ$ 1.24 | 2.04% 14.99% | 0.0000107265 | NZ$ 113,736,596 NZ$ 321,605,826 | 0.02% 0.01% | 258,491,637 | 338 2024-03-13 | NZ$ 1.12 | NZ$ 1.21 | NZ$ 1.12 | NZ$ 1.21 | 4.23% 8.53% | 0.0000101938 | NZ$ 29,725,550 NZ$ 313,532,004 | 0.01% 0.01% | 258,491,637 | 339 2024-03-12 | NZ$ 1.20 | NZ$ 1.20 | NZ$ 1.14 | NZ$ 1.18 | -1.91% 3.62% | 0.0000102037 | NZ$ 37,191,349 NZ$ 304,042,614 | 0.01% 0.01% | 258,491,637 | 341 2024-03-11 | NZ$ 1.18 | NZ$ 1.20 | NZ$ 1.13 | NZ$ 1.20 | 3.40% 25.44% | 0.0000102144 | NZ$ 41,819,037 NZ$ 310,138,595 | 0.01% 0.01% | 258,491,637 | 341 2024-03-10 | NZ$ 1.15 | NZ$ 1.18 | NZ$ 1.13 | NZ$ 1.16 | 0.53% 28.32% | 0.0000103704 | NZ$ 41,289,507 NZ$ 300,610,188 | 0.01% 0.01% | 258,491,637 | 339 2024-03-09 | NZ$ 1.08 | NZ$ 1.22 | NZ$ 1.08 | NZ$ 1.16 | 7.11% 27.49% | 0.0000104271 | NZ$ 131,446,893 NZ$ 298,998,647 | 0.05% 0.01% | 258,491,637 | 350 2024-03-08 | NZ$ 1.08 | NZ$ 1.11 | NZ$ 1.07 | NZ$ 1.07 | -1.04% 21.34% | 0.00000967288 | NZ$ 36,726,719 NZ$ 277,167,069 | 0.01% 0.01% | 258,491,637 | 349 2024-03-07 | NZ$ 1.11 | NZ$ 1.11 | NZ$ 1.08 | NZ$ 1.09 | -4.03% 32.89% | 0.00000991857 | NZ$ 42,439,007 NZ$ 280,829,711 | 0.01% 0.01% | 258,491,637 | 334 2024-03-06 | NZ$ 1.15 | NZ$ 1.20 | NZ$ 1.08 | NZ$ 1.14 | -0.86% 44.30% | 0.0000105221 | NZ$ 198,893,725 NZ$ 295,073,074 | 0.03% 0.01% | 258,491,637 | 319 2024-03-05 | NZ$ 0.98 | NZ$ 1.24 | NZ$ 0.94 | NZ$ 1.11 | 15.55% 46.88% | 0.0000106764 | NZ$ 511,403,048 NZ$ 286,785,827 | 0.06% 0.01% | 258,491,637 | 360 2024-03-04 | NZ$ 0.89 | NZ$ 0.97 | NZ$ 0.89 | NZ$ 0.96 | 4.40% 27.96% | 0.00000867006 | NZ$ 47,777,867 NZ$ 247,535,451 | 0.01% 0.01% | 258,491,637 | 367 2024-03-03 | NZ$ 0.92 | NZ$ 0.92 | NZ$ 0.87 | NZ$ 0.92 | -0.23% 22.07% | 0.00000891761 | NZ$ 18,781,316 NZ$ 236,864,399 | 0.01% 0.01% | 258,491,637 | 364 2024-03-02 | NZ$ 0.90 | NZ$ 0.91 | NZ$ 0.88 | NZ$ 0.91 | 2.33% 23.42% | 0.00000900402 | NZ$ 17,562,614 NZ$ 236,063,313 | 0.01% 0.01% | 258,491,637 | 366 2024-03-01 | NZ$ 0.84 | NZ$ 0.89 | NZ$ 0.84 | NZ$ 0.89 | 5.52% 21.72% | 0.00000869463 | NZ$ 27,074,208 NZ$ 231,204,250 | 0.01% 0.01% | 258,491,637 | 366 2024-02-29 | NZ$ 0.79 | NZ$ 0.86 | NZ$ 0.79 | NZ$ 0.82 | 4.21% 10.11% | 0.00000820172 | NZ$ 20,721,032 NZ$ 212,444,610 | 0.00% 0.01% | 258,491,637 | 374 2024-02-28 | NZ$ 0.75 | NZ$ 0.80 | NZ$ 0.75 | NZ$ 0.78 | 3.52% 3.92% | 0.0000078646 | NZ$ 15,661,197 NZ$ 201,158,942 | 0.00% 0.01% | 258,491,637 |
|