CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,631,429,659,099 ||| 24h vol: NZ$ 279,553,474,019 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
501 Persistence (XPRT)NZ$ 0.60
$0.37
-1.39%
-6.81%
 0.00000591681NZ$ 1,021,534 
NZ$ 112,650,441 
0.00%
0.00%
 188,404,890 
193,504,890 
$3.50
$3.59
XPRT Persistence =
NZD

XPRT/AUD - A$ 0.56
XPRT/BGN - 0.66 лв.
XPRT/BRL - R$ 1.81
XPRT/CAD - C$ 0.50
XPRT/CHF - Fr. 0.32
XPRT/CNY - CN¥ 2.63
XPRT/CZK - 8.52
XPRT/DKK - kr. 2.51
XPRT/EUR - 0.34
XPRT/GBP - £ 0.29
XPRT/HKD - HK$ 2.86
XPRT/HRK - kn 2.57
XPRT/HUF - Ft 132.53
XPRT/IDR - Rp 5,731
XPRT/ILS - 1.31
XPRT/INR - 30.26
XPRT/JPY - ¥ 54.70
XPRT/KRW - 486.93
XPRT/MXN - Mex$ 6.24
XPRT/MYR - RM 1.74
XPRT/NOK - kr 3.86
XPRT/NZD - NZ$ 0.60
XPRT/PHP - 20.50
XPRT/PLN - 1.46
XPRT/RON - lei 1.67
XPRT/RUB - 33.60
XPRT/SEK - kr 3.77
XPRT/SGD - S$ 0.49
XPRT/THB - ฿ 13.11
XPRT/TRY - 11.40
XPRT/USD - $ 0.37
XPRT/ZAR - R 7.03
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
501
2024-02-29
NZ$ 0.60NZ$ 0.60NZ$ 0.60NZ$ 0.60-1.39%
-6.81%
 0.00000591681NZ$ 1,021,534 
NZ$ 112,650,441 
0.00%
0.00%
 188,404,890 
497
2024-02-28
NZ$ 0.61NZ$ 0.62NZ$ 0.60NZ$ 0.60-1.41%
-4.97%
 0.00000607498NZ$ 1,007,579 
NZ$ 113,253,954 
0.00%
0.00%
 188,404,890 
497
2024-02-27
NZ$ 0.72NZ$ 0.81NZ$ 0.60NZ$ 0.60-13.27%
-7.68%
 0.00000650493NZ$ 2,240,184 
NZ$ 113,381,734 
0.00%
0.00%
 188,404,890 
460
2024-02-26
NZ$ 0.67NZ$ 0.69NZ$ 0.66NZ$ 0.694.92%
1.92%
 0.00000780742NZ$ 830,088 
NZ$ 130,383,158 
0.00%
0.00%
 188,404,890 
467
2024-02-25
NZ$ 0.65NZ$ 0.66NZ$ 0.65NZ$ 0.650.81%
-8.41%
 0.00000777355NZ$ 797,560 
NZ$ 122,338,196 
0.00%
0.00%
 188,404,890 
462
2024-02-24
NZ$ 0.59NZ$ 0.64NZ$ 0.59NZ$ 0.648.65%
-12.74%
 0.00000773896NZ$ 778,796 
NZ$ 121,356,180 
0.00%
0.00%
 188,404,890 
473
2024-02-23
NZ$ 0.59NZ$ 0.59NZ$ 0.58NZ$ 0.59-0.47%
-20.31%
 0.00000720324NZ$ 693,053 
NZ$ 111,634,691 
0.00%
0.00%
 188,404,890 
480
2024-02-22
NZ$ 0.64NZ$ 0.64NZ$ 0.60NZ$ 0.60-4.56%
-19.05%
 0.00000715603NZ$ 795,560 
NZ$ 112,359,514 
0.00%
0.00%
 188,404,890 
460
2024-02-21
NZ$ 0.65NZ$ 0.66NZ$ 0.62NZ$ 0.63-3.25%
-8.32%
 0.00000753703NZ$ 746,615 
NZ$ 118,281,616 
0.00%
0.00%
 188,404,890 
454
2024-02-20
NZ$ 0.68NZ$ 0.68NZ$ 0.65NZ$ 0.65-3.70%
-6.06%
 0.00000769124NZ$ 703,791 
NZ$ 123,048,958 
0.00%
0.00%
 188,404,890 
450
2024-02-19
NZ$ 0.71NZ$ 0.71NZ$ 0.68NZ$ 0.68-5.34%
-2.61%
 0.00000801389NZ$ 825,271 
NZ$ 127,712,350 
0.00%
0.00%
 188,404,890 
436
2024-02-18
NZ$ 0.74NZ$ 0.74NZ$ 0.71NZ$ 0.71-4.82%
2.81%
 0.00000832477NZ$ 737,126 
NZ$ 133,834,920 
0.00%
0.00%
 188,404,890 
423
2024-02-17
NZ$ 0.75NZ$ 0.75NZ$ 0.73NZ$ 0.75-0.78%
1.60%
 0.0000088265NZ$ 695,534 
NZ$ 140,636,900 
0.00%
0.00%
 188,404,890 
418
2024-02-16
NZ$ 0.76NZ$ 0.78NZ$ 0.76NZ$ 0.761.10%
0.13%
 0.00000886482NZ$ 877,079 
NZ$ 142,538,135 
0.00%
0.00%
 188,404,890 
419
2024-02-15
NZ$ 0.70NZ$ 0.75NZ$ 0.69NZ$ 0.757.57%
1.29%
 0.00000887625NZ$ 918,467 
NZ$ 141,213,009 
0.00%
0.00%
 188,404,890 
428
2024-02-14
NZ$ 0.71NZ$ 0.71NZ$ 0.70NZ$ 0.70-0.45%
6.22%
 0.00000816862NZ$ 788,198 
NZ$ 131,580,369 
0.00%
0.00%
 188,404,890 
420
2024-02-13
NZ$ 0.70NZ$ 0.70NZ$ 0.69NZ$ 0.70-0.55%
25.57%
 0.00000857832NZ$ 897,363 
NZ$ 131,318,592 
0.00%
0.00%
 188,404,890 
425
2024-02-12
NZ$ 0.69NZ$ 0.72NZ$ 0.69NZ$ 0.700.54%
27.32%
 0.00000856523NZ$ 1,020,339 
NZ$ 131,069,269 
0.00%
0.00%
 188,404,890 
413
2024-02-11
NZ$ 0.72NZ$ 0.73NZ$ 0.69NZ$ 0.69-4.92%
28.22%
 0.00000888302NZ$ 864,773 
NZ$ 129,877,217 
0.00%
0.00%
 188,404,890 
405
2024-02-10
NZ$ 0.74NZ$ 0.74NZ$ 0.72NZ$ 0.73-2.41%
35.99%
 0.00000938464NZ$ 687,600 
NZ$ 136,713,339 
0.00%
0.00%
 188,404,890 
399
2024-02-09
NZ$ 0.74NZ$ 0.77NZ$ 0.74NZ$ 0.751.97%
38.49%
 0.00000973479NZ$ 919,522 
NZ$ 141,548,869 
0.00%
0.00%
 188,404,890 
395
2024-02-08
NZ$ 0.67NZ$ 0.74NZ$ 0.67NZ$ 0.7413.23%
34.49%
 0.00000995545NZ$ 1,218,225 
NZ$ 138,986,442 
0.00%
0.00%
 188,404,890 
417
2024-02-07
NZ$ 0.55NZ$ 0.65NZ$ 0.55NZ$ 0.6517.69%
24.69%
 0.00000902221NZ$ 904,474 
NZ$ 122,960,613 
0.00%
0.00%
 188,404,890 
455
2024-02-06
NZ$ 0.55NZ$ 0.56NZ$ 0.55NZ$ 0.550.21%
7.30%
 0.00000778254NZ$ 641,785 
NZ$ 104,403,078 
0.00%
0.00%
 188,404,890 
459
2024-02-05
NZ$ 0.54NZ$ 0.55NZ$ 0.54NZ$ 0.551.24%
3.22%
 0.0000079176NZ$ 720,417 
NZ$ 104,201,804 
0.00%
0.00%
 188,404,890 
460
2024-02-04
NZ$ 0.54NZ$ 0.55NZ$ 0.53NZ$ 0.54-0.52%
0.81%
 0.00000772386NZ$ 656,745 
NZ$ 102,100,287 
0.00%
0.00%
 188,404,890 
459
2024-02-03
NZ$ 0.54NZ$ 0.54NZ$ 0.53NZ$ 0.540.60%
-6.27%
 0.00000763892NZ$ 694,083 
NZ$ 102,147,792 
0.00%
0.00%
 188,404,890 
458
2024-02-02
NZ$ 0.54NZ$ 0.55NZ$ 0.53NZ$ 0.54-0.97%
-8.43%
 0.00000769936NZ$ 755,065 
NZ$ 101,689,172 
0.00%
0.00%
 188,404,890 
456
2024-02-01
NZ$ 0.54NZ$ 0.55NZ$ 0.53NZ$ 0.554.97%
-4.13%
 0.00000781344NZ$ 932,152 
NZ$ 103,015,498 
0.00%
0.00%
 188,404,890 
466
2024-01-31
NZ$ 0.50NZ$ 0.53NZ$ 0.50NZ$ 0.522.06%
-10.78%
 0.00000749829NZ$ 959,157 
NZ$ 98,459,338 
0.00%
0.00%
 188,404,890