Top CryptoCurrencies 2024 Market cap: NZ$ 4,631,429,659,099 ||| 24h vol: NZ$ 279,553,474,019 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 501 462 | 2024-03-23 467 | 2024-03-24 | -5 460 | 2024-03-25 | +7 497 | 2024-03-26 | -37 497 | 2024-03-27 | 501 | 2024-03-28 | -4 501 | 2024-03-29 | -39 | Persistence (XPRT) | NZ$ 0.60 $0.37 | -1.39% -6.81% | 0.00000591681 | NZ$ 1,021,534 NZ$ 112,650,441 | 0.00% 0.00% | 188,404,890 193,504,890  | $3.50 $3.59 | |
XPRT/AUD - A$ 0.56 XPRT/BGN - 0.66 лв. XPRT/BRL - R$ 1.81 XPRT/CAD - C$ 0.50 XPRT/CHF - Fr. 0.32 XPRT/CNY - CN¥ 2.63 XPRT/CZK - Kč 8.52 XPRT/DKK - kr. 2.51
XPRT/EUR - € 0.34 XPRT/GBP - £ 0.29 XPRT/HKD - HK$ 2.86 XPRT/HRK - kn 2.57 XPRT/HUF - Ft 132.53 XPRT/IDR - Rp 5,731 XPRT/ILS - ₪ 1.31 XPRT/INR - ₹ 30.26
XPRT/JPY - ¥ 54.70 XPRT/KRW - ₩ 486.93 XPRT/MXN - Mex$ 6.24 XPRT/MYR - RM 1.74 XPRT/NOK - kr 3.86 XPRT/NZD - NZ$ 0.60 XPRT/PHP - ₱ 20.50 XPRT/PLN - zł 1.46
XPRT/RON - lei 1.67 XPRT/RUB - ₽ 33.60 XPRT/SEK - kr 3.77 XPRT/SGD - S$ 0.49 XPRT/THB - ฿ 13.11 XPRT/TRY - ₺ 11.40 XPRT/USD - $ 0.37 XPRT/ZAR - R 7.03
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 501 2024-02-29 | NZ$ 0.60 | NZ$ 0.60 | NZ$ 0.60 | NZ$ 0.60 | -1.39% -6.81% | 0.00000591681 | NZ$ 1,021,534 NZ$ 112,650,441 | 0.00% 0.00% | 188,404,890 | 497 2024-02-28 | NZ$ 0.61 | NZ$ 0.62 | NZ$ 0.60 | NZ$ 0.60 | -1.41% -4.97% | 0.00000607498 | NZ$ 1,007,579 NZ$ 113,253,954 | 0.00% 0.00% | 188,404,890 | 497 2024-02-27 | NZ$ 0.72 | NZ$ 0.81 | NZ$ 0.60 | NZ$ 0.60 | -13.27% -7.68% | 0.00000650493 | NZ$ 2,240,184 NZ$ 113,381,734 | 0.00% 0.00% | 188,404,890 | 460 2024-02-26 | NZ$ 0.67 | NZ$ 0.69 | NZ$ 0.66 | NZ$ 0.69 | 4.92% 1.92% | 0.00000780742 | NZ$ 830,088 NZ$ 130,383,158 | 0.00% 0.00% | 188,404,890 | 467 2024-02-25 | NZ$ 0.65 | NZ$ 0.66 | NZ$ 0.65 | NZ$ 0.65 | 0.81% -8.41% | 0.00000777355 | NZ$ 797,560 NZ$ 122,338,196 | 0.00% 0.00% | 188,404,890 | 462 2024-02-24 | NZ$ 0.59 | NZ$ 0.64 | NZ$ 0.59 | NZ$ 0.64 | 8.65% -12.74% | 0.00000773896 | NZ$ 778,796 NZ$ 121,356,180 | 0.00% 0.00% | 188,404,890 | 473 2024-02-23 | NZ$ 0.59 | NZ$ 0.59 | NZ$ 0.58 | NZ$ 0.59 | -0.47% -20.31% | 0.00000720324 | NZ$ 693,053 NZ$ 111,634,691 | 0.00% 0.00% | 188,404,890 | 480 2024-02-22 | NZ$ 0.64 | NZ$ 0.64 | NZ$ 0.60 | NZ$ 0.60 | -4.56% -19.05% | 0.00000715603 | NZ$ 795,560 NZ$ 112,359,514 | 0.00% 0.00% | 188,404,890 | 460 2024-02-21 | NZ$ 0.65 | NZ$ 0.66 | NZ$ 0.62 | NZ$ 0.63 | -3.25% -8.32% | 0.00000753703 | NZ$ 746,615 NZ$ 118,281,616 | 0.00% 0.00% | 188,404,890 | 454 2024-02-20 | NZ$ 0.68 | NZ$ 0.68 | NZ$ 0.65 | NZ$ 0.65 | -3.70% -6.06% | 0.00000769124 | NZ$ 703,791 NZ$ 123,048,958 | 0.00% 0.00% | 188,404,890 | 450 2024-02-19 | NZ$ 0.71 | NZ$ 0.71 | NZ$ 0.68 | NZ$ 0.68 | -5.34% -2.61% | 0.00000801389 | NZ$ 825,271 NZ$ 127,712,350 | 0.00% 0.00% | 188,404,890 | 436 2024-02-18 | NZ$ 0.74 | NZ$ 0.74 | NZ$ 0.71 | NZ$ 0.71 | -4.82% 2.81% | 0.00000832477 | NZ$ 737,126 NZ$ 133,834,920 | 0.00% 0.00% | 188,404,890 | 423 2024-02-17 | NZ$ 0.75 | NZ$ 0.75 | NZ$ 0.73 | NZ$ 0.75 | -0.78% 1.60% | 0.0000088265 | NZ$ 695,534 NZ$ 140,636,900 | 0.00% 0.00% | 188,404,890 | 418 2024-02-16 | NZ$ 0.76 | NZ$ 0.78 | NZ$ 0.76 | NZ$ 0.76 | 1.10% 0.13% | 0.00000886482 | NZ$ 877,079 NZ$ 142,538,135 | 0.00% 0.00% | 188,404,890 | 419 2024-02-15 | NZ$ 0.70 | NZ$ 0.75 | NZ$ 0.69 | NZ$ 0.75 | 7.57% 1.29% | 0.00000887625 | NZ$ 918,467 NZ$ 141,213,009 | 0.00% 0.00% | 188,404,890 | 428 2024-02-14 | NZ$ 0.71 | NZ$ 0.71 | NZ$ 0.70 | NZ$ 0.70 | -0.45% 6.22% | 0.00000816862 | NZ$ 788,198 NZ$ 131,580,369 | 0.00% 0.00% | 188,404,890 | 420 2024-02-13 | NZ$ 0.70 | NZ$ 0.70 | NZ$ 0.69 | NZ$ 0.70 | -0.55% 25.57% | 0.00000857832 | NZ$ 897,363 NZ$ 131,318,592 | 0.00% 0.00% | 188,404,890 | 425 2024-02-12 | NZ$ 0.69 | NZ$ 0.72 | NZ$ 0.69 | NZ$ 0.70 | 0.54% 27.32% | 0.00000856523 | NZ$ 1,020,339 NZ$ 131,069,269 | 0.00% 0.00% | 188,404,890 | 413 2024-02-11 | NZ$ 0.72 | NZ$ 0.73 | NZ$ 0.69 | NZ$ 0.69 | -4.92% 28.22% | 0.00000888302 | NZ$ 864,773 NZ$ 129,877,217 | 0.00% 0.00% | 188,404,890 | 405 2024-02-10 | NZ$ 0.74 | NZ$ 0.74 | NZ$ 0.72 | NZ$ 0.73 | -2.41% 35.99% | 0.00000938464 | NZ$ 687,600 NZ$ 136,713,339 | 0.00% 0.00% | 188,404,890 | 399 2024-02-09 | NZ$ 0.74 | NZ$ 0.77 | NZ$ 0.74 | NZ$ 0.75 | 1.97% 38.49% | 0.00000973479 | NZ$ 919,522 NZ$ 141,548,869 | 0.00% 0.00% | 188,404,890 | 395 2024-02-08 | NZ$ 0.67 | NZ$ 0.74 | NZ$ 0.67 | NZ$ 0.74 | 13.23% 34.49% | 0.00000995545 | NZ$ 1,218,225 NZ$ 138,986,442 | 0.00% 0.00% | 188,404,890 | 417 2024-02-07 | NZ$ 0.55 | NZ$ 0.65 | NZ$ 0.55 | NZ$ 0.65 | 17.69% 24.69% | 0.00000902221 | NZ$ 904,474 NZ$ 122,960,613 | 0.00% 0.00% | 188,404,890 | 455 2024-02-06 | NZ$ 0.55 | NZ$ 0.56 | NZ$ 0.55 | NZ$ 0.55 | 0.21% 7.30% | 0.00000778254 | NZ$ 641,785 NZ$ 104,403,078 | 0.00% 0.00% | 188,404,890 | 459 2024-02-05 | NZ$ 0.54 | NZ$ 0.55 | NZ$ 0.54 | NZ$ 0.55 | 1.24% 3.22% | 0.0000079176 | NZ$ 720,417 NZ$ 104,201,804 | 0.00% 0.00% | 188,404,890 | 460 2024-02-04 | NZ$ 0.54 | NZ$ 0.55 | NZ$ 0.53 | NZ$ 0.54 | -0.52% 0.81% | 0.00000772386 | NZ$ 656,745 NZ$ 102,100,287 | 0.00% 0.00% | 188,404,890 | 459 2024-02-03 | NZ$ 0.54 | NZ$ 0.54 | NZ$ 0.53 | NZ$ 0.54 | 0.60% -6.27% | 0.00000763892 | NZ$ 694,083 NZ$ 102,147,792 | 0.00% 0.00% | 188,404,890 | 458 2024-02-02 | NZ$ 0.54 | NZ$ 0.55 | NZ$ 0.53 | NZ$ 0.54 | -0.97% -8.43% | 0.00000769936 | NZ$ 755,065 NZ$ 101,689,172 | 0.00% 0.00% | 188,404,890 | 456 2024-02-01 | NZ$ 0.54 | NZ$ 0.55 | NZ$ 0.53 | NZ$ 0.55 | 4.97% -4.13% | 0.00000781344 | NZ$ 932,152 NZ$ 103,015,498 | 0.00% 0.00% | 188,404,890 | 466 2024-01-31 | NZ$ 0.50 | NZ$ 0.53 | NZ$ 0.50 | NZ$ 0.52 | 2.06% -10.78% | 0.00000749829 | NZ$ 959,157 NZ$ 98,459,338 | 0.00% 0.00% | 188,404,890 |
|