CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,400,725,927,962 ||| 24h vol: NZ$ 196,379,491,898 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
30 Paxos Standard (PAX)NZ$ 1.67
$1.00
-0.0357785%
0.757569%
 0.000157289NZ$ 1,822,016,994 
NZ$ 399,961,486 
0.93%
0.00%
 239,860,000 
244,860,101 
$13.11
$13.38
PAX Paxos Standard =
NZD

PAX/AUD - A$ 1.63
PAX/BGN - 1.78 лв.
PAX/BRL - R$ 5.18
PAX/CAD - C$ 1.42
PAX/CHF - Fr. 0.96
PAX/CNY - CN¥ 7.10
PAX/CZK - 24.75
PAX/DKK - kr. 6.77
PAX/EUR - 0.91
PAX/GBP - £ 0.81
PAX/HKD - HK$ 7.75
PAX/HRK - kn 6.91
PAX/HUF - Ft 325.31
PAX/IDR - Rp 16,377
PAX/ILS - 3.57
PAX/INR - 75.50
PAX/JPY - ¥ 107.98
PAX/KRW - 1,224.23
PAX/MXN - Mex$ 24.28
PAX/MYR - RM 4.33
PAX/NOK - kr 10.57
PAX/NZD - NZ$ 1.67
PAX/PHP - 50.92
PAX/PLN - 4.12
PAX/RON - lei 4.38
PAX/RUB - 79.70
PAX/SEK - kr 10.05
PAX/SGD - S$ 1.42
PAX/THB - ฿ 32.65
PAX/TRY - 6.57
PAX/USD - $ 1.00
PAX/ZAR - R 17.94
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
30
2020-03-30
NZ$ 1.64NZ$ 1.67NZ$ 1.64NZ$ 1.67-0.0357785%
0.757569%
 0.000157289NZ$ 1,822,016,994 
NZ$ 399,961,486 
0.93%
0.00%
 239,860,000 
29
2020-03-29
NZ$ 1.65NZ$ 1.66NZ$ 1.63NZ$ 1.63-1.4673%
-1.47897%
 0.000165896NZ$ 1,695,608,160 
NZ$ 402,967,927 
1.08%
0.00%
 246,981,004 
29
2020-03-28
NZ$ 1.68NZ$ 1.68NZ$ 1.65NZ$ 1.65-0.051474%
0.0633192%
 0.000160268NZ$ 1,723,496,716 
NZ$ 413,667,952 
0.87%
0.00%
 250,023,280 
30
2020-03-27
NZ$ 1.64NZ$ 1.66NZ$ 1.64NZ$ 1.650.299722%
-0.0442909%
 0.000149696NZ$ 1,833,130,498 
NZ$ 413,616,738 
0.98%
0.00%
 250,023,280 
29
2020-03-26
NZ$ 1.68NZ$ 1.69NZ$ 1.67NZ$ 1.680.149348%
1.20258%
 0.000148959NZ$ 1,807,437,955 
NZ$ 428,583,522 
0.97%
0.00%
 254,891,272 
29
2020-03-25
NZ$ 1.72NZ$ 1.72NZ$ 1.71NZ$ 1.72-0.0034774%
1.38334%
 0.000151242NZ$ 1,619,866,321 
NZ$ 450,793,948 
0.70%
0.00%
 262,758,463 
30
2020-03-24
NZ$ 1.71NZ$ 1.73NZ$ 1.70NZ$ 1.710.361159%
2.42118%
 0.000147553NZ$ 1,509,011,579 
NZ$ 445,443,012 
0.59%
0.00%
 260,365,470 
30
2020-03-23
NZ$ 1.75NZ$ 1.76NZ$ 1.70NZ$ 1.74-0.670417%
-0.256976%
 0.000155095NZ$ 1,531,911,907 
NZ$ 420,361,925 
0.60%
0.00%
 241,875,963 
30
2020-03-22
NZ$ 1.76NZ$ 1.77NZ$ 1.75NZ$ 1.770.64875%
0.226505%
 0.000169926NZ$ 1,404,137,863 
NZ$ 402,636,527 
0.62%
0.00%
 227,100,248 
32
2020-03-21
NZ$ 1.76NZ$ 1.76NZ$ 1.74NZ$ 1.760.0482025%
-0.120233%
 0.000161955NZ$ 1,057,685,907 
NZ$ 397,986,616 
0.43%
0.00%
 226,578,577 
32
2020-03-20
NZ$ 1.70NZ$ 1.75NZ$ 1.69NZ$ 1.75-0.177006%
-0.049672%
 0.000161058NZ$ 1,536,255,797 
NZ$ 395,707,248 
0.48%
0.00%
 226,578,577 
32
2020-03-19
NZ$ 1.72NZ$ 1.77NZ$ 1.70NZ$ 1.761.7546%
-1.48295%
 0.000158421NZ$ 1,266,876,739 
NZ$ 405,525,155 
0.43%
0.00%
 230,253,435 
28
2020-03-18
NZ$ 1.70NZ$ 1.75NZ$ 1.70NZ$ 1.700.632855%
-2.65537%
 0.000185854NZ$ 1,200,603,298 
NZ$ 381,226,427 
0.59%
0.00%
 224,132,017 
29
2020-03-17
NZ$ 1.68NZ$ 1.69NZ$ 1.61NZ$ 1.62-4.08945%
-3.77742%
 0.00018284NZ$ 860,025,239 
NZ$ 355,460,430 
0.42%
0.00%
 219,690,409 
28
2020-03-16
NZ$ 1.66NZ$ 1.68NZ$ 1.63NZ$ 1.660.189843%
0.59606%
 0.000202637NZ$ 1,351,311,167 
NZ$ 359,173,555 
0.55%
0.00%
 215,968,686 
29
2020-03-15
NZ$ 1.63NZ$ 1.64NZ$ 1.63NZ$ 1.630.0704747%
-0.0106687%
 0.000186257NZ$ 1,218,950,158 
NZ$ 364,246,140 
0.64%
0.00%
 222,852,532 
29
2020-03-14
NZ$ 1.64NZ$ 1.66NZ$ 1.64NZ$ 1.650.203002%
0.00995967%
 0.000187841NZ$ 1,264,613,241 
NZ$ 366,502,491 
0.61%
0.00%
 221,965,107 
31
2020-03-13
NZ$ 1.72NZ$ 1.76NZ$ 1.62NZ$ 1.65-1.54465%
0.0133918%
 0.000177704NZ$ 1,433,185,395 
NZ$ 353,217,543 
0.33%
0.00%
 214,306,403 
34
2020-03-12
NZ$ 1.63NZ$ 1.66NZ$ 1.62NZ$ 1.62-0.664775%
-0.767877%
 0.000172994NZ$ 1,506,024,435 
NZ$ 313,560,027 
0.49%
0.00%
 193,346,999 
35
2020-03-11
NZ$ 1.60NZ$ 1.60NZ$ 1.59NZ$ 1.600.629429%
0.219193%
 0.000127938NZ$ 1,155,750,978 
NZ$ 334,727,823 
0.56%
0.00%
 209,207,829 
35
2020-03-10
NZ$ 1.60NZ$ 1.60NZ$ 1.59NZ$ 1.59-0.404897%
-0.385945%
 0.000125549NZ$ 972,207,946 
NZ$ 326,029,337 
0.43%
0.00%
 205,016,677 
35
2020-03-09
NZ$ 1.59NZ$ 1.59NZ$ 1.58NZ$ 1.58-0.382773%
0.31649%
 0.000127494NZ$ 865,868,890 
NZ$ 316,496,501 
0.32%
0.00%
 200,359,024 
36
2020-03-08
NZ$ 1.58NZ$ 1.59NZ$ 1.58NZ$ 1.580.353332%
0.134043%
 0.000121296NZ$ 828,567,675 
NZ$ 304,615,923 
0.36%
0.00%
 192,272,974 
40
2020-03-07
NZ$ 1.57NZ$ 1.58NZ$ 1.57NZ$ 1.570.10384%
-0.265456%
 0.000112009NZ$ 843,269,303 
NZ$ 302,377,518 
0.40%
0.00%
 192,272,974 
40
2020-03-06
NZ$ 1.58NZ$ 1.58NZ$ 1.57NZ$ 1.57-0.390909%
-0.0746232%
 0.000109545NZ$ 447,344,324 
NZ$ 302,136,048 
0.20%
0.00%
 192,349,505 
40
2020-03-05
NZ$ 1.59NZ$ 1.60NZ$ 1.58NZ$ 1.590.379086%
0.233403%
 0.000110165NZ$ 860,033,005 
NZ$ 300,122,068 
0.40%
0.00%
 188,531,175 
45
2020-03-04
NZ$ 1.58NZ$ 1.60NZ$ 1.57NZ$ 1.58-0.25%
-0.33%
 0.00011435NZ$ 1,116,222,824 
NZ$ 302,403,499 
0.52%
0.00%
 190,959,493 
38
2020-03-03
NZ$ 1.59NZ$ 1.60NZ$ 1.58NZ$ 1.590.254822%
-0.245156%
 0.000113797NZ$ 1,985,350,704 
NZ$ 301,408,202 
0.72%
0.00%
 189,550,643 
44
2020-03-02
NZ$ 1.60NZ$ 1.61NZ$ 1.59NZ$ 1.59-0.79%
-0.74%
 0.00011238NZ$ 1,633,620,466 
NZ$ 303,753,560 
0.57%
0.00%
 191,106,257 
40
2020-03-01
NZ$ 1.62NZ$ 1.62NZ$ 1.61NZ$ 1.62-0.13%
0.21%
 0.00011728NZ$ 656,226,445 
NZ$ 321,732,432 
0.31%
0.00%
 199,000,158