CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,841,932,407,707,680 ||| 24h vol: NZ$ 114,542,704,907 ||| crypto assets: 1202

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Paxos Standard (PAX)NZ$ 1.52
$1.00
0.0206094%
0.470492%
 0.0000853999NZ$ 249,363,456 
NZ$ 371,265,820 
0.22%
0.00%
 244,951,954 
249,952,065 
$13.29
$13.56
PAX Paxos Standard =
NZD

PAX/AUD - A$ 1.40
PAX/BGN - 1.66 лв.
PAX/BRL - R$ 5.44
PAX/CAD - C$ 1.34
PAX/CHF - Fr. 0.91
PAX/CNY - CN¥ 6.97
PAX/CZK - 22.35
PAX/DKK - kr. 6.33
PAX/EUR - 0.85
PAX/GBP - £ 0.77
PAX/HKD - HK$ 7.76
PAX/HRK - kn 6.34
PAX/HUF - Ft 293.91
PAX/IDR - Rp 14,729
PAX/ILS - 3.41
PAX/INR - 75.12
PAX/JPY - ¥ 106.03
PAX/KRW - 1,190.39
PAX/MXN - Mex$ 22.41
PAX/MYR - RM 4.19
PAX/NOK - kr 9.02
PAX/NZD - NZ$ 1.52
PAX/PHP - 49.13
PAX/PLN - 3.75
PAX/RON - lei 4.11
PAX/RUB - 73.79
PAX/SEK - kr 8.76
PAX/SGD - S$ 1.37
PAX/THB - ฿ 31.26
PAX/TRY - 7.30
PAX/USD - $ 1.00
PAX/ZAR - R 17.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2020-08-08
NZ$ 1.52NZ$ 1.52NZ$ 1.51NZ$ 1.520.0206094%
0.470492%
 0.0000853999NZ$ 249,363,456 
NZ$ 371,265,820 
0.22%
0.00%
 244,951,954 
48
2020-08-07
NZ$ 1.51NZ$ 1.52NZ$ 1.51NZ$ 1.510.0481892%
0.183205%
 0.0000861804NZ$ 279,587,174 
NZ$ 371,024,654 
0.18%
0.00%
 244,951,954 
48
2020-08-06
NZ$ 1.50NZ$ 1.50NZ$ 1.49NZ$ 1.49-0.140481%
0.074696%
 0.000084818NZ$ 279,053,997 
NZ$ 366,100,083 
0.21%
0.00%
 244,951,954 
49
2020-08-05
NZ$ 1.50NZ$ 1.51NZ$ 1.50NZ$ 1.500.105272%
0.20116%
 0.0000859567NZ$ 283,787,044 
NZ$ 368,621,831 
0.21%
0.00%
 244,951,954 
49
2020-08-04
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.0239802%
0.152232%
 0.0000890216NZ$ 269,825,669 
NZ$ 369,877,956 
0.20%
0.00%
 244,951,954 
47
2020-08-03
NZ$ 1.51NZ$ 1.51NZ$ 1.50NZ$ 1.510.18806%
0.228285%
 0.0000885077NZ$ 268,269,170 
NZ$ 370,600,520 
0.21%
0.00%
 244,951,954 
45
2020-08-02
NZ$ 1.50NZ$ 1.52NZ$ 1.50NZ$ 1.510.563867%
0.271444%
 0.0000900185NZ$ 303,851,626 
NZ$ 369,072,583 
0.16%
0.00%
 244,951,954 
49
2020-08-01
NZ$ 1.51NZ$ 1.51NZ$ 1.50NZ$ 1.50-0.295094%
-0.19718%
 0.0000848524NZ$ 334,462,966 
NZ$ 367,855,451 
0.22%
0.00%
 244,951,954 
46
2020-07-31
NZ$ 1.51NZ$ 1.51NZ$ 1.51NZ$ 1.51-0.0386764%
0.0487073%
 0.000087843NZ$ 293,808,418 
NZ$ 368,908,054 
0.23%
0.00%
 244,951,954 
45
2020-07-30
NZ$ 1.49NZ$ 1.50NZ$ 1.49NZ$ 1.490.00419614%
0.163556%
 0.0000896674NZ$ 258,703,027 
NZ$ 365,921,013 
0.20%
0.00%
 244,951,954 
45
2020-07-29
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.123307%
0.0971931%
 0.0000887087NZ$ 256,569,625 
NZ$ 367,206,109 
0.20%
0.00%
 244,951,954 
45
2020-07-28
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.500.0664905%
0.00577541%
 0.0000907589NZ$ 282,147,225 
NZ$ 367,308,649 
0.17%
0.00%
 244,951,954 
45
2020-07-27
NZ$ 1.49NZ$ 1.49NZ$ 1.49NZ$ 1.49-0.027637%
-0.129378%
 0.0000904953NZ$ 278,680,092 
NZ$ 365,612,662 
0.17%
0.00%
 244,951,954 
44
2020-07-22
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.00134136%
-0.0557144%
 0.000106905NZ$ 241,509,127 
NZ$ 367,808,004 
0.26%
0.00%
 244,951,954 
44
2020-07-21
NZ$ 1.50NZ$ 1.50NZ$ 1.50NZ$ 1.50-0.0775043%
-0.134926%
 0.000106564NZ$ 241,613,294 
NZ$ 367,927,039 
0.26%
0.00%
 244,951,954 
43
2020-07-20
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.139453%
-0.03323%
 0.000109068NZ$ 235,805,222 
NZ$ 372,194,882 
0.31%
0.00%
 244,951,954 
42
2020-07-19
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.52-0.0743045%
-0.243514%
 0.000109039NZ$ 215,263,291 
NZ$ 372,913,232 
0.31%
0.00%
 244,951,954 
42
2020-07-18
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.52-0.0986063%
-0.286124%
 0.000109042NZ$ 218,469,192 
NZ$ 372,848,400 
0.32%
0.00%
 244,951,954 
42
2020-07-17
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.52-0.104669%
-0.0153861%
 0.000109211NZ$ 243,820,995 
NZ$ 373,213,356 
0.32%
0.00%
 244,951,954 
42
2020-07-16
NZ$ 1.53NZ$ 1.54NZ$ 1.53NZ$ 1.530.138314%
-0.27348%
 0.000109382NZ$ 239,490,011 
NZ$ 375,054,611 
0.27%
0.00%
 244,951,954 
41
2020-07-15
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.032111%
-0.0750128%
 0.000108629NZ$ 245,942,987 
NZ$ 372,018,354 
0.28%
0.00%
 244,951,954 
40
2020-07-14
NZ$ 1.53NZ$ 1.53NZ$ 1.53NZ$ 1.53-0.0988054%
-0.180797%
 0.000107997NZ$ 262,333,062 
NZ$ 374,458,981 
0.27%
0.00%
 244,951,954 
40
2020-07-13
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.53-0.0357114%
0.0479761%
 0.00010808NZ$ 253,833,549 
NZ$ 374,234,949 
0.25%
0.00%
 244,951,954 
40
2020-07-12
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.133016%
-0.00134632%
 0.000107944NZ$ 227,762,541 
NZ$ 372,599,218 
0.29%
0.00%
 244,951,954 
40
2020-07-11
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.520.0599849%
0.229984%
 0.000108428NZ$ 220,511,349 
NZ$ 372,318,262 
0.29%
0.00%
 244,951,954 
40
2020-07-10
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.53-0.300826%
0.185061%
 0.000108283NZ$ 204,299,108 
NZ$ 373,764,629 
0.22%
0.00%
 244,951,954 
40
2020-07-09
NZ$ 1.52NZ$ 1.53NZ$ 1.52NZ$ 1.520.258603%
-0.343046%
 0.000108085NZ$ 227,832,792 
NZ$ 373,472,172 
0.21%
0.00%
 244,951,954 
40
2020-07-08
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.52-0.11714%
-0.0551557%
 0.000105778NZ$ 251,205,253 
NZ$ 372,359,545 
0.21%
0.00%
 244,951,954 
40
2020-07-07
NZ$ 1.53NZ$ 1.53NZ$ 1.52NZ$ 1.530.0963869%
-0.157061%
 0.000108142NZ$ 243,664,752 
NZ$ 374,078,471 
0.28%
0.00%
 244,951,954 
39
2020-07-06
NZ$ 1.52NZ$ 1.52NZ$ 1.52NZ$ 1.52-0.162821%
-0.283389%
 0.000107598NZ$ 249,141,799 
NZ$ 373,012,358 
0.23%
0.00%
 244,951,954