CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,639,533,353,268 ||| 24h vol: NZ$ 302,506,830,059 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
390 Pax Dollar (USDP)NZ$ 1.67
$1.00
-0.00%
0.06%
 0.0000143255NZ$ 1,052,544 
NZ$ 247,305,933 
0.00%
0.01%
 147,734,649 $7.51
USDP Pax Dollar =
NZD

USDP/AUD - A$ 1.53
USDP/BGN - 1.81 лв.
USDP/BRL - R$ 5.02
USDP/CAD - C$ 1.35
USDP/CHF - Fr. 0.90
USDP/CNY - CN¥ 7.23
USDP/CZK - 23.46
USDP/DKK - kr. 6.92
USDP/EUR - 0.93
USDP/GBP - £ 0.79
USDP/HKD - HK$ 7.83
USDP/HRK - kn 6.88
USDP/HUF - Ft 365.61
USDP/IDR - Rp 15,873
USDP/ILS - 3.66
USDP/INR - 83.40
USDP/JPY - ¥ 151.30
USDP/KRW - 1,348.17
USDP/MXN - Mex$ 16.61
USDP/MYR - RM 4.73
USDP/NOK - kr 10.87
USDP/NZD - NZ$ 1.67
USDP/PHP - 56.22
USDP/PLN - 4.00
USDP/RON - lei 4.61
USDP/RUB - 92.44
USDP/SEK - kr 10.71
USDP/SGD - S$ 1.35
USDP/THB - ฿ 36.49
USDP/TRY - 32.36
USDP/USD - $ 1.00
USDP/ZAR - R 18.93
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
390
2024-03-29
NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.00%
0.06%
 0.0000143255NZ$ 1,052,544 
NZ$ 247,305,933 
0.00%
0.01%
 147,734,649 
394
2024-03-28
NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.67-0.00%
0.01%
 0.0000141084NZ$ 1,443,988 
NZ$ 246,292,134 
0.00%
0.01%
 147,734,649 
388
2024-03-27
NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.02%
0.05%
 0.0000145293NZ$ 2,141,006 
NZ$ 246,609,961 
0.00%
0.01%
 147,734,649 
379
2024-03-26
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.01%
0.00%
 0.0000142308NZ$ 11,115,573 
NZ$ 258,611,765 
0.00%
0.01%
 155,433,357 
372
2024-03-25
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.02%
-0.00%
 0.0000142993NZ$ 12,936,975 
NZ$ 258,462,136 
0.00%
0.01%
 155,433,357 
343
2024-03-24
NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.01%
0.19%
 0.0000150191NZ$ 13,273,412 
NZ$ 290,828,832 
0.01%
0.01%
 174,421,975 
339
2024-03-23
NZ$ 1.67NZ$ 1.67NZ$ 1.67NZ$ 1.670.00%
0.02%
 0.0000154306NZ$ 30,728,176 
NZ$ 290,785,185 
0.01%
0.01%
 174,421,975 
335
2024-03-22
NZ$ 1.66NZ$ 1.66NZ$ 1.66NZ$ 1.66-0.03%
-0.00%
 0.0000158638NZ$ 22,027,167 
NZ$ 289,759,578 
0.01%
0.01%
 174,421,975 
334
2024-03-21
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.01%
0.00%
 0.0000152378NZ$ 17,271,073 
NZ$ 294,386,716 
0.00%
0.01%
 179,387,757 
336
2024-03-20
NZ$ 1.65NZ$ 1.65NZ$ 1.65NZ$ 1.65-0.01%
0.01%
 0.0000147782NZ$ 5,080,334 
NZ$ 296,109,544 
0.00%
0.01%
 179,387,757 
321
2024-03-19
NZ$ 1.65NZ$ 1.65NZ$ 1.64NZ$ 1.650.03%
0.02%
 0.0000156446NZ$ 11,316,478 
NZ$ 295,224,670 
0.00%
0.01%
 179,387,757 
320
2024-03-18
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.15%
-0.03%
 0.0000148085NZ$ 9,440,196 
NZ$ 309,601,395 
0.00%
0.01%
 188,832,296 
330
2024-03-17
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.13%
-0.17%
 0.0000145921NZ$ 7,920,372 
NZ$ 309,682,898 
0.00%
0.01%
 188,832,296 
320
2024-03-16
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.01%
0.01%
 0.0000150568NZ$ 6,361,937 
NZ$ 310,206,896 
0.00%
0.01%
 188,832,296 
327
2024-03-15
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.02%
-0.02%
 0.0000144878NZ$ 8,584,573 
NZ$ 309,458,192 
0.00%
0.01%
 188,832,296 
343
2024-03-14
NZ$ 1.62NZ$ 1.62NZ$ 1.62NZ$ 1.620.02%
0.02%
 0.0000139882NZ$ 6,639,386 
NZ$ 306,377,141 
0.00%
0.01%
 188,832,296 
345
2024-03-13
NZ$ 1.62NZ$ 1.62NZ$ 1.62NZ$ 1.620.01%
0.02%
 0.0000136411NZ$ 5,446,841 
NZ$ 306,496,177 
0.00%
0.01%
 188,832,296 
325
2024-03-12
NZ$ 1.62NZ$ 1.62NZ$ 1.62NZ$ 1.620.00%
0.01%
 0.0000140462NZ$ 5,846,107 
NZ$ 328,368,793 
0.00%
0.01%
 202,801,072 
331
2024-03-11
NZ$ 1.62NZ$ 1.62NZ$ 1.62NZ$ 1.62-0.01%
-0.02%
 0.0000137926NZ$ 10,187,388 
NZ$ 328,558,846 
0.00%
0.01%
 202,801,072 
328
2024-03-10
NZ$ 1.62NZ$ 1.62NZ$ 1.62NZ$ 1.620.00%
-1.93%
 0.0000144345NZ$ 4,387,444 
NZ$ 328,272,205 
0.00%
0.01%
 202,801,072 
324
2024-03-09
NZ$ 1.62NZ$ 1.62NZ$ 1.62NZ$ 1.62-0.01%
-1.15%
 0.000014595NZ$ 2,429,582 
NZ$ 328,346,025 
0.00%
0.01%
 202,801,072 
315
2024-03-08
NZ$ 1.62NZ$ 1.62NZ$ 1.62NZ$ 1.62-0.01%
0.03%
 0.0000146184NZ$ 7,513,446 
NZ$ 328,631,879 
0.00%
0.01%
 202,801,072 
310
2024-03-07
NZ$ 1.63NZ$ 1.63NZ$ 1.63NZ$ 1.63-0.01%
0.05%
 0.0000148711NZ$ 9,077,794 
NZ$ 330,339,757 
0.00%
0.01%
 202,801,072 
300
2024-03-06
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.02%
0.03%
 0.0000151409NZ$ 12,841,418 
NZ$ 333,123,257 
0.00%
0.01%
 202,801,072 
288
2024-03-05
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.01%
0.02%
 0.000015809NZ$ 16,865,725 
NZ$ 333,165,843 
0.00%
0.01%
 202,801,072 
300
2024-03-04
NZ$ 1.67NZ$ 1.67NZ$ 1.64NZ$ 1.64-1.92%
0.01%
 0.0000148336NZ$ 9,687,678 
NZ$ 332,266,136 
0.00%
0.01%
 202,801,072 
299
2024-03-03
NZ$ 1.64NZ$ 1.67NZ$ 1.64NZ$ 1.64-1.17%
-0.01%
 0.0000159312NZ$ 1,130,240 
NZ$ 331,989,153 
0.00%
0.01%
 202,801,072 
294
2024-03-02
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.02%
0.00%
 0.0000161333NZ$ 1,748,557 
NZ$ 331,846,702 
0.00%
0.01%
 202,801,072 
291
2024-03-01
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.640.03%
-0.04%
 0.0000159457NZ$ 8,776,838 
NZ$ 332,669,678 
0.00%
0.01%
 202,801,072 
275
2024-02-29
NZ$ 1.64NZ$ 1.64NZ$ 1.64NZ$ 1.64-0.03%
-0.04%
 0.0000163327NZ$ 4,505,775 
NZ$ 331,911,823 
0.00%
0.01%
 202,801,072