Top CryptoCurrencies 2024 Market cap: NZ$ 4,639,533,353,268 ||| 24h vol: NZ$ 302,506,830,059 ||| crypto assets: 659
USDP/AUD - A$ 1.53 USDP/BGN - 1.81 лв. USDP/BRL - R$ 5.02 USDP/CAD - C$ 1.35 USDP/CHF - Fr. 0.90 USDP/CNY - CN¥ 7.23 USDP/CZK - Kč 23.46 USDP/DKK - kr. 6.92
USDP/EUR - € 0.93 USDP/GBP - £ 0.79 USDP/HKD - HK$ 7.83 USDP/HRK - kn 6.88 USDP/HUF - Ft 365.61 USDP/IDR - Rp 15,873 USDP/ILS - ₪ 3.66 USDP/INR - ₹ 83.40
USDP/JPY - ¥ 151.30 USDP/KRW - ₩ 1,348.17 USDP/MXN - Mex$ 16.61 USDP/MYR - RM 4.73 USDP/NOK - kr 10.87 USDP/NZD - NZ$ 1.67 USDP/PHP - ₱ 56.22 USDP/PLN - zł 4.00
USDP/RON - lei 4.61 USDP/RUB - ₽ 92.44 USDP/SEK - kr 10.71 USDP/SGD - S$ 1.35 USDP/THB - ฿ 36.49 USDP/TRY - ₺ 32.36 USDP/USD - $ 1.00 USDP/ZAR - R 18.93
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 390 2024-03-29 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | -0.00% 0.06% | 0.0000143255 | NZ$ 1,052,544 NZ$ 247,305,933 | 0.00% 0.01% | 147,734,649 | 394 2024-03-28 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | -0.00% 0.01% | 0.0000141084 | NZ$ 1,443,988 NZ$ 246,292,134 | 0.00% 0.01% | 147,734,649 | 388 2024-03-27 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | 0.02% 0.05% | 0.0000145293 | NZ$ 2,141,006 NZ$ 246,609,961 | 0.00% 0.01% | 147,734,649 | 379 2024-03-26 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | -0.01% 0.00% | 0.0000142308 | NZ$ 11,115,573 NZ$ 258,611,765 | 0.00% 0.01% | 155,433,357 | 372 2024-03-25 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | -0.02% -0.00% | 0.0000142993 | NZ$ 12,936,975 NZ$ 258,462,136 | 0.00% 0.01% | 155,433,357 | 343 2024-03-24 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | 0.01% 0.19% | 0.0000150191 | NZ$ 13,273,412 NZ$ 290,828,832 | 0.01% 0.01% | 174,421,975 | 339 2024-03-23 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.67 | 0.00% 0.02% | 0.0000154306 | NZ$ 30,728,176 NZ$ 290,785,185 | 0.01% 0.01% | 174,421,975 | 335 2024-03-22 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | NZ$ 1.66 | -0.03% -0.00% | 0.0000158638 | NZ$ 22,027,167 NZ$ 289,759,578 | 0.01% 0.01% | 174,421,975 | 334 2024-03-21 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.01% 0.00% | 0.0000152378 | NZ$ 17,271,073 NZ$ 294,386,716 | 0.00% 0.01% | 179,387,757 | 336 2024-03-20 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.65 | -0.01% 0.01% | 0.0000147782 | NZ$ 5,080,334 NZ$ 296,109,544 | 0.00% 0.01% | 179,387,757 | 321 2024-03-19 | NZ$ 1.65 | NZ$ 1.65 | NZ$ 1.64 | NZ$ 1.65 | 0.03% 0.02% | 0.0000156446 | NZ$ 11,316,478 NZ$ 295,224,670 | 0.00% 0.01% | 179,387,757 | 320 2024-03-18 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.15% -0.03% | 0.0000148085 | NZ$ 9,440,196 NZ$ 309,601,395 | 0.00% 0.01% | 188,832,296 | 330 2024-03-17 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.13% -0.17% | 0.0000145921 | NZ$ 7,920,372 NZ$ 309,682,898 | 0.00% 0.01% | 188,832,296 | 320 2024-03-16 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.01% 0.01% | 0.0000150568 | NZ$ 6,361,937 NZ$ 310,206,896 | 0.00% 0.01% | 188,832,296 | 327 2024-03-15 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.02% -0.02% | 0.0000144878 | NZ$ 8,584,573 NZ$ 309,458,192 | 0.00% 0.01% | 188,832,296 | 343 2024-03-14 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | 0.02% 0.02% | 0.0000139882 | NZ$ 6,639,386 NZ$ 306,377,141 | 0.00% 0.01% | 188,832,296 | 345 2024-03-13 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | 0.01% 0.02% | 0.0000136411 | NZ$ 5,446,841 NZ$ 306,496,177 | 0.00% 0.01% | 188,832,296 | 325 2024-03-12 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | 0.00% 0.01% | 0.0000140462 | NZ$ 5,846,107 NZ$ 328,368,793 | 0.00% 0.01% | 202,801,072 | 331 2024-03-11 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | -0.01% -0.02% | 0.0000137926 | NZ$ 10,187,388 NZ$ 328,558,846 | 0.00% 0.01% | 202,801,072 | 328 2024-03-10 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | 0.00% -1.93% | 0.0000144345 | NZ$ 4,387,444 NZ$ 328,272,205 | 0.00% 0.01% | 202,801,072 | 324 2024-03-09 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | -0.01% -1.15% | 0.000014595 | NZ$ 2,429,582 NZ$ 328,346,025 | 0.00% 0.01% | 202,801,072 | 315 2024-03-08 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | NZ$ 1.62 | -0.01% 0.03% | 0.0000146184 | NZ$ 7,513,446 NZ$ 328,631,879 | 0.00% 0.01% | 202,801,072 | 310 2024-03-07 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | NZ$ 1.63 | -0.01% 0.05% | 0.0000148711 | NZ$ 9,077,794 NZ$ 330,339,757 | 0.00% 0.01% | 202,801,072 | 300 2024-03-06 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.02% 0.03% | 0.0000151409 | NZ$ 12,841,418 NZ$ 333,123,257 | 0.00% 0.01% | 202,801,072 | 288 2024-03-05 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.01% 0.02% | 0.000015809 | NZ$ 16,865,725 NZ$ 333,165,843 | 0.00% 0.01% | 202,801,072 | 300 2024-03-04 | NZ$ 1.67 | NZ$ 1.67 | NZ$ 1.64 | NZ$ 1.64 | -1.92% 0.01% | 0.0000148336 | NZ$ 9,687,678 NZ$ 332,266,136 | 0.00% 0.01% | 202,801,072 | 299 2024-03-03 | NZ$ 1.64 | NZ$ 1.67 | NZ$ 1.64 | NZ$ 1.64 | -1.17% -0.01% | 0.0000159312 | NZ$ 1,130,240 NZ$ 331,989,153 | 0.00% 0.01% | 202,801,072 | 294 2024-03-02 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.02% 0.00% | 0.0000161333 | NZ$ 1,748,557 NZ$ 331,846,702 | 0.00% 0.01% | 202,801,072 | 291 2024-03-01 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | 0.03% -0.04% | 0.0000159457 | NZ$ 8,776,838 NZ$ 332,669,678 | 0.00% 0.01% | 202,801,072 | 275 2024-02-29 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | NZ$ 1.64 | -0.03% -0.04% | 0.0000163327 | NZ$ 4,505,775 NZ$ 331,911,823 | 0.00% 0.01% | 202,801,072 |
|