CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,234,716,146,403 ||| 24h vol: NZ$ 281,784,654,376 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
158 PAX Gold (PAXG)NZ$ 3,885.08
$2,309.00		0.18%
-3.65%		 0.0363858NZ$ 16,809,048 
NZ$ 715,831,300 		0.01%
0.02% 		 184,252 $21.61
PAXG PAX Gold =
NZD

PAXG/AUD - A$ 3,548.68
PAXG/BGN - 4,217.83 лв.
PAXG/BRL - R$ 11,884.65
PAXG/CAD - C$ 3,162.06
PAXG/CHF - Fr. 2,111.28
PAXG/CNY - CN¥ 16,732.40
PAXG/CZK - Kč 54,444.37
PAXG/DKK - kr. 16,084.63
PAXG/EUR - € 2,156.26
PAXG/GBP - £ 1,852.14
PAXG/HKD - HK$ 18,078.85
PAXG/HRK - kn 16,348.09
PAXG/HUF - Ft 849,273.29
PAXG/IDR - Rp 37,443,668
PAXG/ILS - ₪ 8,725.20
PAXG/INR - ₹ 192,430.44
PAXG/JPY - ¥ 358,890.18
PAXG/KRW - ₩ 3,176,953.10
PAXG/MXN - Mex$ 39,405.62
PAXG/MYR - RM 11,045.10
PAXG/NOK - kr 25,353.28
PAXG/NZD - NZ$ 3,885.08
PAXG/PHP - ₱ 133,632.22
PAXG/PLN - zł 9,349.37
PAXG/RON - lei 10,730.38
PAXG/RUB - ₽ 215,129.07
PAXG/SEK - kr 25,098.14
PAXG/SGD - S$ 3,141.93
PAXG/THB - ฿ 85,825.99
PAXG/TRY - ₺ 75,228.37
PAXG/USD - $ 2,309.00
PAXG/ZAR - R 44,341.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
158
2024-04-25		NZ$ 3,866.52NZ$ 3,885.08NZ$ 3,864.92NZ$ 3,885.080.18%
-3.65%		 0.0363858NZ$ 16,809,048 
NZ$ 715,831,300 		0.01%
0.02%		  184,252 
162
2024-04-24		NZ$ 3,890.13NZ$ 3,893.71NZ$ 3,863.01NZ$ 3,867.66-0.33%
-4.00%		 0.0358755NZ$ 15,153,477 
NZ$ 712,622,631 		0.01%
0.02%		  184,252 
167
2024-04-23		NZ$ 3,922.86NZ$ 3,922.86NZ$ 3,878.14NZ$ 3,896.41-0.96%
-3.93%		 0.034773NZ$ 21,208,187 
NZ$ 717,920,617 		0.01%
0.02%		  184,252 
167
2024-04-22		NZ$ 4,014.03NZ$ 4,015.09NZ$ 3,913.58NZ$ 3,927.19-2.38%
-4.27%		 0.0349315NZ$ 20,987,301 
NZ$ 720,431,522 		0.01%
0.02%		  183,447 
163
2024-04-21		NZ$ 4,059.85NZ$ 4,059.85NZ$ 4,038.23NZ$ 4,045.23-0.44%
-2.15%		 0.0367561NZ$ 13,764,570 
NZ$ 742,084,237 		0.01%
0.02%		  183,447 
161
2024-04-20		NZ$ 4,072.95NZ$ 4,072.95NZ$ 4,052.16NZ$ 4,055.62-0.44%
-1.29%		 0.0369167NZ$ 21,668,883 
NZ$ 743,992,407 		0.01%
0.02%		  183,447 
147
2024-04-19		NZ$ 4,072.71NZ$ 4,157.16NZ$ 4,072.71NZ$ 4,095.170.36%
2.98%		 0.0372868NZ$ 49,941,233 
NZ$ 751,245,935 		0.01%
0.02%		  183,447 
146
2024-04-18		NZ$ 4,035.62NZ$ 4,047.96NZ$ 4,035.62NZ$ 4,036.630.03%
1.10%		 0.0376003NZ$ 18,964,330 
NZ$ 740,506,613 		0.01%
0.02%		  183,447 
142
2024-04-17		NZ$ 4,067.71NZ$ 4,089.37NZ$ 4,039.82NZ$ 4,056.50-0.27%
3.11%		 0.0388585NZ$ 28,445,348 
NZ$ 744,152,759 		0.01%
0.02%		  183,447 
144
2024-04-16		NZ$ 4,144.45NZ$ 4,158.08NZ$ 4,065.23NZ$ 4,085.62-1.10%
3.05%		 0.037509NZ$ 56,026,758 
NZ$ 746,225,358 		0.02%
0.02%		  182,647 
141
2024-04-15		NZ$ 4,029.89NZ$ 4,086.78NZ$ 3,963.08NZ$ 4,086.78-0.21%
4.63%		 0.0383388NZ$ 73,591,120 
NZ$ 746,435,313 		0.02%
0.02%		  182,647 
141
2024-04-14		NZ$ 4,120.47NZ$ 4,205.50NZ$ 4,029.59NZ$ 4,095.64-2.25%
5.94%		 0.0381961NZ$ 140,563,016 
NZ$ 748,055,337 		0.03%
0.02%		  182,647 
131
2024-04-13		NZ$ 3,968.26NZ$ 4,189.85NZ$ 3,958.18NZ$ 4,189.856.86%
7.94%		 0.0395902NZ$ 176,531,939 
NZ$ 765,261,498 		0.03%
0.02%		  182,647 
162
2024-04-12		NZ$ 3,938.87NZ$ 4,020.60NZ$ 3,886.67NZ$ 3,886.67-1.06%
1.16%		 0.0348387NZ$ 41,978,770 
NZ$ 709,887,728 		0.01%
0.02%		  182,647 
183
2024-04-11		NZ$ 3,882.42NZ$ 3,951.67NZ$ 3,878.60NZ$ 3,951.671.74%
3.85%		 0.0336581NZ$ 12,660,081 
NZ$ 721,757,713 		0.00%
0.02%		  182,647 
188
2024-04-10		NZ$ 3,842.28NZ$ 3,845.03NZ$ 3,806.76NZ$ 3,826.39-0.40%
0.79%		 0.0329346NZ$ 18,316,133 
NZ$ 698,877,305 		0.01%
0.02%		  182,647 
187
2024-04-09		NZ$ 3,842.75NZ$ 3,885.19NZ$ 3,842.75NZ$ 3,858.150.42%
3.07%		 0.0336743NZ$ 16,821,229 
NZ$ 706,171,921 		0.01%
0.02%		  183,034 
189
2024-04-08		NZ$ 3,805.19NZ$ 3,861.04NZ$ 3,805.19NZ$ 3,861.041.49%
3.87%		 0.0323234NZ$ 15,882,435 
NZ$ 708,123,924 		0.01%
0.01%		  183,402 
189
2024-04-07		NZ$ 3,829.82NZ$ 3,840.88NZ$ 3,819.87NZ$ 3,819.87-0.40%
3.97%		 0.0332676NZ$ 11,981,863 
NZ$ 700,574,281 		0.01%
0.02%		  183,402 
187
2024-04-06		NZ$ 3,852.68NZ$ 3,852.68NZ$ 3,829.94NZ$ 3,838.09-0.46%
4.64%		 0.0334301NZ$ 10,639,101 
NZ$ 703,915,482 		0.01%
0.02%		  183,402 
183
2024-04-05		NZ$ 3,778.74NZ$ 3,842.97NZ$ 3,752.09NZ$ 3,842.841.39%
4.31%		 0.0341571NZ$ 19,192,427 
NZ$ 704,787,277 		0.01%
0.02%		  183,402 
188
2024-04-04		NZ$ 3,821.27NZ$ 3,821.27NZ$ 3,779.67NZ$ 3,780.03-1.26%
2.78%		 0.0334985NZ$ 16,656,816 
NZ$ 691,826,350 		0.01%
0.02%		  183,021 
179
2024-04-03		NZ$ 3,798.05NZ$ 3,836.52NZ$ 3,789.12NZ$ 3,835.951.25%
5.18%		 0.0347511NZ$ 24,379,456 
NZ$ 702,059,885 		0.01%
0.02%		  183,021 
184
2024-04-02		NZ$ 3,757.03NZ$ 3,799.97NZ$ 3,750.06NZ$ 3,799.971.08%
4.38%		 0.0344231NZ$ 19,754,222 
NZ$ 697,046,430 		0.00%
0.02%		  183,435 
193
2024-04-01		NZ$ 3,711.48NZ$ 3,747.33NZ$ 3,703.20NZ$ 3,737.600.94%
3.02%		 0.0320517NZ$ 13,275,924 
NZ$ 687,148,037 		0.00%
0.01%		  183,847 
195
2024-03-31		NZ$ 3,692.68NZ$ 3,707.22NZ$ 3,692.68NZ$ 3,707.220.42%
2.72%		 0.031224NZ$ 6,893,397 
NZ$ 681,559,516 		0.00%
0.01%		  183,847 
195
2024-03-30		NZ$ 3,715.63NZ$ 3,719.75NZ$ 3,696.37NZ$ 3,697.56-0.40%
2.57%		 0.0316323NZ$ 7,085,418 
NZ$ 679,785,837 		0.00%
0.01%		  183,847 
194
2024-03-29		NZ$ 3,706.26NZ$ 3,710.80NZ$ 3,690.99NZ$ 3,708.620.03%
3.22%		 0.0317258NZ$ 8,614,655 
NZ$ 681,817,744 		0.00%
0.01%		  183,847 
195
2024-03-28		NZ$ 3,616.21NZ$ 3,691.72NZ$ 3,612.30NZ$ 3,691.721.94%
1.98%		 0.031242NZ$ 15,106,717 
NZ$ 678,712,380 		0.00%
0.01%		  183,847 
194
2024-03-27		NZ$ 3,613.99NZ$ 3,627.31NZ$ 3,606.19NZ$ 3,627.310.35%
0.38%		 0.031572NZ$ 13,392,732 
NZ$ 666,868,643 		0.00%
0.01%		  183,847 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0053 s