CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,440,956,941,660 ||| 24h vol: NZ$ 226,786,019,140 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
174 OriginTrail (TRAC)NZ$ 1.64
$0.97		-1.14%
7.75%		 0.0000145394NZ$ 4,863,984 
NZ$ 664,479,498 		0.00%
0.01% 		 405,357,079 
500,000,000 		$19.99
$24.65
TRAC OriginTrail =
NZD

TRAC/AUD - A$ 1.50
TRAC/BGN - 1.78 лв.
TRAC/BRL - R$ 5.02
TRAC/CAD - C$ 1.33
TRAC/CHF - Fr. 0.89
TRAC/CNY - CN¥ 7.03
TRAC/CZK - Kč 23.02
TRAC/DKK - kr. 6.80
TRAC/EUR - € 0.91
TRAC/GBP - £ 0.79
TRAC/HKD - HK$ 7.61
TRAC/HRK - kn 6.87
TRAC/HUF - Ft 358.87
TRAC/IDR - Rp 15,754
TRAC/ILS - ₪ 3.67
TRAC/INR - ₹ 80.90
TRAC/JPY - ¥ 150.24
TRAC/KRW - ₩ 1,336.60
TRAC/MXN - Mex$ 16.62
TRAC/MYR - RM 4.64
TRAC/NOK - kr 10.66
TRAC/NZD - NZ$ 1.64
TRAC/PHP - ₱ 55.72
TRAC/PLN - zł 3.93
TRAC/RON - lei 4.53
TRAC/RUB - ₽ 90.31
TRAC/SEK - kr 10.56
TRAC/SGD - S$ 1.32
TRAC/THB - ฿ 35.92
TRAC/TRY - ₺ 31.66
TRAC/USD - $ 0.97
TRAC/ZAR - R 18.64
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
174
2024-04-23		NZ$ 1.66NZ$ 1.66NZ$ 1.61NZ$ 1.64-1.14%
7.75%		 0.0000145394NZ$ 4,863,984 
NZ$ 664,479,498 		0.00%
0.01%		  405,357,079 
174
2024-04-22		NZ$ 1.65NZ$ 1.69NZ$ 1.65NZ$ 1.660.71%
6.13%		 0.0000147904NZ$ 4,200,250 
NZ$ 674,033,898 		0.00%
0.02%		  405,356,579 
172
2024-04-21		NZ$ 1.65NZ$ 1.66NZ$ 1.65NZ$ 1.660.86%
3.40%		 0.000015085NZ$ 4,364,434 
NZ$ 672,967,908 		0.00%
0.02%		  405,356,579 
175
2024-04-20		NZ$ 1.57NZ$ 1.64NZ$ 1.57NZ$ 1.644.79%
5.39%		 0.000014944NZ$ 4,224,062 
NZ$ 665,487,682 		0.00%
0.02%		  405,356,579 
172
2024-04-19		NZ$ 1.60NZ$ 1.60NZ$ 1.51NZ$ 1.57-1.31%
-5.90%		 0.0000143383NZ$ 5,495,575 
NZ$ 638,340,123 		0.00%
0.02%		  405,356,579 
168
2024-04-18		NZ$ 1.51NZ$ 1.58NZ$ 1.49NZ$ 1.584.52%
-12.04%		 0.0000147271NZ$ 5,130,494 
NZ$ 640,887,061 		0.00%
0.02%		  405,356,579 
169
2024-04-17		NZ$ 1.57NZ$ 1.59NZ$ 1.48NZ$ 1.51-3.78%
-21.64%		 0.0000144773NZ$ 5,851,254 
NZ$ 612,618,145 		0.00%
0.02%		  405,356,579 
168
2024-04-16		NZ$ 1.59NZ$ 1.62NZ$ 1.52NZ$ 1.580.27%
-18.77%		 0.0000145228NZ$ 6,523,261 
NZ$ 641,226,584 		0.00%
0.02%		  405,356,579 
168
2024-04-15		NZ$ 1.64NZ$ 1.73NZ$ 1.56NZ$ 1.56-1.89%
-20.92%		 0.0000146411NZ$ 5,150,964 
NZ$ 634,975,574 		0.00%
0.02%		  406,856,579 
164
2024-04-14		NZ$ 1.56NZ$ 1.62NZ$ 1.52NZ$ 1.5911.40%
-12.67%		 0.0000148359NZ$ 6,226,098 
NZ$ 640,017,514 		0.00%
0.01%		  402,324,425 
161
2024-04-13		NZ$ 1.63NZ$ 1.68NZ$ 1.43NZ$ 1.43-13.58%
-17.97%		 0.0000134935NZ$ 7,046,980 
NZ$ 574,528,621 		0.00%
0.01%		  402,324,425 
169
2024-04-12		NZ$ 1.75NZ$ 1.77NZ$ 1.60NZ$ 1.65-7.59%
-4.06%		 0.0000147593NZ$ 6,112,742 
NZ$ 662,459,088 		0.00%
0.02%		  402,324,425 
185
2024-04-11		NZ$ 1.91NZ$ 1.92NZ$ 1.78NZ$ 1.78-6.71%
2.72%		 0.0000151293NZ$ 5,853,044 
NZ$ 714,634,396 		0.00%
0.02%		  402,324,425 
176
2024-04-10		NZ$ 1.90NZ$ 1.91NZ$ 1.81NZ$ 1.88-1.32%
13.27%		 0.0000161458NZ$ 6,355,328 
NZ$ 754,698,030 		0.00%
0.02%		  402,324,425 
177
2024-04-09		NZ$ 1.95NZ$ 1.97NZ$ 1.79NZ$ 1.90-2.38%
4.07%		 0.0000165408NZ$ 7,668,098 
NZ$ 762,456,373 		0.00%
0.02%		  402,324,425 
179
2024-04-08		NZ$ 1.81NZ$ 1.96NZ$ 1.81NZ$ 1.958.32%
7.91%		 0.0000163443NZ$ 4,306,880 
NZ$ 785,471,513 		0.00%
0.02%		  402,324,425 
184
2024-04-07		NZ$ 1.75NZ$ 1.83NZ$ 1.75NZ$ 1.804.63%
-6.87%		 0.0000156739NZ$ 4,618,903 
NZ$ 724,068,699 		0.00%
0.02%		  402,324,425 
189
2024-04-06		NZ$ 1.68NZ$ 1.74NZ$ 1.68NZ$ 1.743.44%
-14.10%		 0.0000151272NZ$ 3,715,457 
NZ$ 698,735,788 		0.00%
0.02%		  402,324,425 
189
2024-04-05		NZ$ 1.72NZ$ 1.72NZ$ 1.67NZ$ 1.71-2.02%
-14.32%		 0.0000151734NZ$ 5,103,953 
NZ$ 686,801,493 		0.00%
0.02%		  402,324,425 
189
2024-04-04		NZ$ 1.68NZ$ 1.79NZ$ 1.61NZ$ 1.722.86%
-15.42%		 0.0000152236NZ$ 8,639,630 
NZ$ 691,137,113 		0.00%
0.02%		  402,324,425 
182
2024-04-03		NZ$ 1.71NZ$ 1.82NZ$ 1.71NZ$ 1.72-7.61%
-14.24%		 0.000015571NZ$ 7,836,173 
NZ$ 691,508,385 		0.00%
0.02%		  402,324,425 
176
2024-04-02		NZ$ 1.83NZ$ 1.85NZ$ 1.71NZ$ 1.851.98%
-7.97%		 0.000016739NZ$ 7,456,826 
NZ$ 743,423,452 		0.00%
0.02%		  402,324,425 
185
2024-04-01		NZ$ 1.96NZ$ 1.96NZ$ 1.78NZ$ 1.82-6.35%
-13.50%		 0.0000156199NZ$ 6,805,163 
NZ$ 732,820,903 		0.00%
0.02%		  402,324,425 
177
2024-03-31		NZ$ 2.03NZ$ 2.03NZ$ 1.92NZ$ 1.95-4.13%
-2.38%		 0.0000164131NZ$ 5,722,501 
NZ$ 784,018,418 		0.00%
0.02%		  402,324,425 
172
2024-03-30		NZ$ 2.04NZ$ 2.06NZ$ 2.01NZ$ 2.040.19%
2.65%		 0.0000174174NZ$ 5,395,194 
NZ$ 819,117,186 		0.00%
0.02%		  402,324,425 
172
2024-03-29		NZ$ 2.07NZ$ 2.16NZ$ 1.99NZ$ 2.03-0.72%
6.92%		 0.0000173889NZ$ 5,805,709 
NZ$ 817,801,763 		0.00%
0.02%		  402,324,425 
172
2024-03-28		NZ$ 1.96NZ$ 2.04NZ$ 1.95NZ$ 2.042.27%
-0.77%		 0.0000172436NZ$ 6,969,183 
NZ$ 819,775,449 		0.00%
0.02%		  402,324,425 
173
2024-03-27		NZ$ 2.01NZ$ 2.09NZ$ 1.97NZ$ 1.99-0.60%
1.79%		 0.0000173494NZ$ 7,039,328 
NZ$ 801,944,621 		0.00%
0.02%		  402,324,425 
174
2024-03-26		NZ$ 2.10NZ$ 2.19NZ$ 1.98NZ$ 1.98-5.47%
9.79%		 0.0000169552NZ$ 6,977,048 
NZ$ 797,544,594 		0.00%
0.02%		  402,324,425 
164
2024-03-25		NZ$ 2.01NZ$ 2.13NZ$ 2.01NZ$ 2.105.58%
10.13%		 0.0000180447NZ$ 7,287,604 
NZ$ 844,236,797 		0.00%
0.02%		  402,324,425 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0062 s