CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,670,734,141,108 ||| 24h vol: NZ$ 388,173,502,389 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
436 Origin Protocol (OGN)NZ$ 0.36
$0.21
-1.54%
1.99%
 0.00000303547NZ$ 26,631,297 
NZ$ 206,259,240 
0.01%
0.00%
 577,857,659 
1,000,000,000 
$6.29
$10.89
OGN Origin Protocol =
NZD

OGN/AUD - A$ 0.33
OGN/BGN - 0.39 лв.
OGN/BRL - R$ 1.07
OGN/CAD - C$ 0.29
OGN/CHF - Fr. 0.19
OGN/CNY - CN¥ 1.55
OGN/CZK - 5.01
OGN/DKK - kr. 1.48
OGN/EUR - 0.20
OGN/GBP - £ 0.17
OGN/HKD - HK$ 1.68
OGN/HRK - kn 1.47
OGN/HUF - Ft 78.11
OGN/IDR - Rp 3,399
OGN/ILS - 0.79
OGN/INR - 17.84
OGN/JPY - ¥ 32.40
OGN/KRW - 288.26
OGN/MXN - Mex$ 3.54
OGN/MYR - RM 1.01
OGN/NOK - kr 2.31
OGN/NZD - NZ$ 0.36
OGN/PHP - 12.05
OGN/PLN - 0.85
OGN/RON - lei 0.98
OGN/RUB - 19.79
OGN/SEK - kr 2.27
OGN/SGD - S$ 0.29
OGN/THB - ฿ 7.79
OGN/TRY - 6.92
OGN/USD - $ 0.21
OGN/ZAR - R 4.05
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
436
2024-03-28
NZ$ 0.36NZ$ 0.36NZ$ 0.35NZ$ 0.36-1.54%
1.99%
 0.00000303547NZ$ 26,631,297 
NZ$ 206,259,240 
0.01%
0.00%
 577,857,659 
436
2024-03-27
NZ$ 0.38NZ$ 0.38NZ$ 0.35NZ$ 0.35-4.58%
4.67%
 0.00000307904NZ$ 28,166,073 
NZ$ 204,407,103 
0.01%
0.00%
 577,827,659 
427
2024-03-26
NZ$ 0.37NZ$ 0.38NZ$ 0.36NZ$ 0.371.42%
20.01%
 0.00000317776NZ$ 29,942,355 
NZ$ 214,681,554 
0.01%
0.00%
 577,827,659 
425
2024-03-25
NZ$ 0.35NZ$ 0.37NZ$ 0.35NZ$ 0.374.82%
7.34%
 0.00000315212NZ$ 28,939,262 
NZ$ 211,763,346 
0.01%
0.00%
 577,710,577 
426
2024-03-24
NZ$ 0.34NZ$ 0.35NZ$ 0.34NZ$ 0.352.13%
-2.36%
 0.00000315779NZ$ 17,824,689 
NZ$ 202,510,830 
0.01%
0.00%
 577,661,617 
428
2024-03-23
NZ$ 0.33NZ$ 0.35NZ$ 0.33NZ$ 0.343.84%
-1.40%
 0.0000031633NZ$ 21,179,275 
NZ$ 197,425,644 
0.01%
0.00%
 577,661,617 
426
2024-03-22
NZ$ 0.35NZ$ 0.35NZ$ 0.32NZ$ 0.33-4.94%
-12.98%
 0.00000313437NZ$ 22,931,586 
NZ$ 189,606,547 
0.01%
0.00%
 577,661,617 
425
2024-03-21
NZ$ 0.33NZ$ 0.35NZ$ 0.33NZ$ 0.342.19%
-13.10%
 0.00000317405NZ$ 29,682,811 
NZ$ 197,465,449 
0.01%
0.00%
 577,661,617 
433
2024-03-20
NZ$ 0.31NZ$ 0.34NZ$ 0.30NZ$ 0.349.32%
-18.49%
 0.00000301052NZ$ 33,719,175 
NZ$ 193,573,697 
0.01%
0.00%
 575,661,617 
433
2024-03-19
NZ$ 0.34NZ$ 0.34NZ$ 0.30NZ$ 0.32-5.63%
-27.16%
 0.00000303091NZ$ 39,428,152 
NZ$ 183,518,297 
0.01%
0.00%
 575,586,892 
433
2024-03-18
NZ$ 0.35NZ$ 0.35NZ$ 0.33NZ$ 0.33-6.19%
-13.15%
 0.00000301136NZ$ 28,741,722 
NZ$ 191,883,974 
0.01%
0.00%
 575,521,684 
431
2024-03-17
NZ$ 0.34NZ$ 0.36NZ$ 0.33NZ$ 0.363.62%
-4.87%
 0.00000316783NZ$ 28,335,820 
NZ$ 204,901,701 
0.01%
0.00%
 575,521,684 
428
2024-03-16
NZ$ 0.37NZ$ 0.38NZ$ 0.34NZ$ 0.34-7.02%
-11.28%
 0.00000312078NZ$ 39,292,112 
NZ$ 195,960,724 
0.01%
0.00%
 575,521,684 
421
2024-03-15
NZ$ 0.40NZ$ 0.40NZ$ 0.35NZ$ 0.37-6.79%
-0.01%
 0.00000326564NZ$ 46,089,123 
NZ$ 212,595,165 
0.01%
0.00%
 575,521,684 
415
2024-03-14
NZ$ 0.41NZ$ 0.41NZ$ 0.38NZ$ 0.39-3.29%
6.75%
 0.00000338271NZ$ 45,979,553 
NZ$ 225,799,589 
0.01%
0.00%
 575,491,684 
414
2024-03-13
NZ$ 0.41NZ$ 0.42NZ$ 0.40NZ$ 0.41-6.17%
17.11%
 0.00000340498NZ$ 72,752,618 
NZ$ 233,159,414 
0.02%
0.00%
 575,491,684 
404
2024-03-12
NZ$ 0.39NZ$ 0.41NZ$ 0.37NZ$ 0.419.18%
36.29%
 0.00000359457NZ$ 96,160,533 
NZ$ 238,365,750 
0.02%
0.01%
 575,262,518 
424
2024-03-11
NZ$ 0.38NZ$ 0.38NZ$ 0.37NZ$ 0.383.43%
9.22%
 0.00000323293NZ$ 47,411,963 
NZ$ 218,407,084 
0.01%
0.00%
 575,142,235 
413
2024-03-10
NZ$ 0.38NZ$ 0.38NZ$ 0.37NZ$ 0.38-0.24%
3.77%
 0.00000336639NZ$ 58,879,714 
NZ$ 217,120,101 
0.02%
0.00%
 575,141,194 
410
2024-03-09
NZ$ 0.36NZ$ 0.39NZ$ 0.36NZ$ 0.383.49%
8.61%
 0.00000340117NZ$ 57,341,336 
NZ$ 216,984,810 
0.02%
0.00%
 575,098,106 
411
2024-03-08
NZ$ 0.37NZ$ 0.37NZ$ 0.35NZ$ 0.36-2.56%
4.10%
 0.00000324851NZ$ 51,746,332 
NZ$ 207,093,011 
0.01%
0.00%
 575,098,096 
405
2024-03-07
NZ$ 0.35NZ$ 0.37NZ$ 0.35NZ$ 0.375.74%
17.49%
 0.00000335494NZ$ 46,074,054 
NZ$ 211,336,078 
0.01%
0.00%
 575,098,096 
412
2024-03-06
NZ$ 0.31NZ$ 0.35NZ$ 0.31NZ$ 0.3513.63%
11.03%
 0.00000323004NZ$ 61,960,825 
NZ$ 201,391,237 
0.01%
0.00%
 574,712,682 
423
2024-03-05
NZ$ 0.35NZ$ 0.36NZ$ 0.31NZ$ 0.31-13.06%
1.85%
 0.00000295603NZ$ 53,017,949 
NZ$ 176,540,235 
0.01%
0.00%
 574,712,682 
410
2024-03-04
NZ$ 0.36NZ$ 0.37NZ$ 0.34NZ$ 0.35-4.29%
18.62%
 0.00000319059NZ$ 45,923,767 
NZ$ 202,518,172 
0.01%
0.00%
 574,677,474 
395
2024-03-03
NZ$ 0.36NZ$ 0.37NZ$ 0.34NZ$ 0.374.13%
25.08%
 0.00000356403NZ$ 48,321,748 
NZ$ 210,460,544 
0.02%
0.01%
 574,677,474 
400
2024-03-02
NZ$ 0.34NZ$ 0.35NZ$ 0.34NZ$ 0.350.55%
22.23%
 0.00000346155NZ$ 29,286,109 
NZ$ 201,751,756 
0.01%
0.00%
 574,647,474 
394
2024-03-01
NZ$ 0.32NZ$ 0.35NZ$ 0.32NZ$ 0.358.30%
23.71%
 0.00000340178NZ$ 37,813,739 
NZ$ 201,096,254 
0.01%
0.00%
 574,644,025 
400
2024-02-29
NZ$ 0.32NZ$ 0.33NZ$ 0.31NZ$ 0.31-0.07%
9.89%
 0.00000313778NZ$ 42,465,345 
NZ$ 180,682,311 
0.01%
0.00%
 574,644,025 
399
2024-02-28
NZ$ 0.30NZ$ 0.32NZ$ 0.30NZ$ 0.312.81%
12.30%
 0.00000311866NZ$ 53,437,559 
NZ$ 177,330,254 
0.01%
0.00%
 574,644,025