Top CryptoCurrencies 2024 Market cap: NZ$ 4,670,734,141,108 ||| 24h vol: NZ$ 388,173,502,389 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 436 426 | 2024-03-22 428 | 2024-03-23 | -2 426 | 2024-03-24 | +2 425 | 2024-03-25 | +1 427 | 2024-03-26 | -2 436 | 2024-03-27 | -9 436 | 2024-03-28 | -10 | Origin Protocol (OGN) | NZ$ 0.36 $0.21 | -1.54% 1.99% | 0.00000303547 | NZ$ 26,631,297 NZ$ 206,259,240 | 0.01% 0.00% | 577,857,659 1,000,000,000  | $6.29 $10.89 | |
OGN/AUD - A$ 0.33 OGN/BGN - 0.39 лв. OGN/BRL - R$ 1.07 OGN/CAD - C$ 0.29 OGN/CHF - Fr. 0.19 OGN/CNY - CN¥ 1.55 OGN/CZK - Kč 5.01 OGN/DKK - kr. 1.48
OGN/EUR - € 0.20 OGN/GBP - £ 0.17 OGN/HKD - HK$ 1.68 OGN/HRK - kn 1.47 OGN/HUF - Ft 78.11 OGN/IDR - Rp 3,399 OGN/ILS - ₪ 0.79 OGN/INR - ₹ 17.84
OGN/JPY - ¥ 32.40 OGN/KRW - ₩ 288.26 OGN/MXN - Mex$ 3.54 OGN/MYR - RM 1.01 OGN/NOK - kr 2.31 OGN/NZD - NZ$ 0.36 OGN/PHP - ₱ 12.05 OGN/PLN - zł 0.85
OGN/RON - lei 0.98 OGN/RUB - ₽ 19.79 OGN/SEK - kr 2.27 OGN/SGD - S$ 0.29 OGN/THB - ฿ 7.79 OGN/TRY - ₺ 6.92 OGN/USD - $ 0.21 OGN/ZAR - R 4.05
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 436 2024-03-28 | NZ$ 0.36 | NZ$ 0.36 | NZ$ 0.35 | NZ$ 0.36 | -1.54% 1.99% | 0.00000303547 | NZ$ 26,631,297 NZ$ 206,259,240 | 0.01% 0.00% | 577,857,659 | 436 2024-03-27 | NZ$ 0.38 | NZ$ 0.38 | NZ$ 0.35 | NZ$ 0.35 | -4.58% 4.67% | 0.00000307904 | NZ$ 28,166,073 NZ$ 204,407,103 | 0.01% 0.00% | 577,827,659 | 427 2024-03-26 | NZ$ 0.37 | NZ$ 0.38 | NZ$ 0.36 | NZ$ 0.37 | 1.42% 20.01% | 0.00000317776 | NZ$ 29,942,355 NZ$ 214,681,554 | 0.01% 0.00% | 577,827,659 | 425 2024-03-25 | NZ$ 0.35 | NZ$ 0.37 | NZ$ 0.35 | NZ$ 0.37 | 4.82% 7.34% | 0.00000315212 | NZ$ 28,939,262 NZ$ 211,763,346 | 0.01% 0.00% | 577,710,577 | 426 2024-03-24 | NZ$ 0.34 | NZ$ 0.35 | NZ$ 0.34 | NZ$ 0.35 | 2.13% -2.36% | 0.00000315779 | NZ$ 17,824,689 NZ$ 202,510,830 | 0.01% 0.00% | 577,661,617 | 428 2024-03-23 | NZ$ 0.33 | NZ$ 0.35 | NZ$ 0.33 | NZ$ 0.34 | 3.84% -1.40% | 0.0000031633 | NZ$ 21,179,275 NZ$ 197,425,644 | 0.01% 0.00% | 577,661,617 | 426 2024-03-22 | NZ$ 0.35 | NZ$ 0.35 | NZ$ 0.32 | NZ$ 0.33 | -4.94% -12.98% | 0.00000313437 | NZ$ 22,931,586 NZ$ 189,606,547 | 0.01% 0.00% | 577,661,617 | 425 2024-03-21 | NZ$ 0.33 | NZ$ 0.35 | NZ$ 0.33 | NZ$ 0.34 | 2.19% -13.10% | 0.00000317405 | NZ$ 29,682,811 NZ$ 197,465,449 | 0.01% 0.00% | 577,661,617 | 433 2024-03-20 | NZ$ 0.31 | NZ$ 0.34 | NZ$ 0.30 | NZ$ 0.34 | 9.32% -18.49% | 0.00000301052 | NZ$ 33,719,175 NZ$ 193,573,697 | 0.01% 0.00% | 575,661,617 | 433 2024-03-19 | NZ$ 0.34 | NZ$ 0.34 | NZ$ 0.30 | NZ$ 0.32 | -5.63% -27.16% | 0.00000303091 | NZ$ 39,428,152 NZ$ 183,518,297 | 0.01% 0.00% | 575,586,892 | 433 2024-03-18 | NZ$ 0.35 | NZ$ 0.35 | NZ$ 0.33 | NZ$ 0.33 | -6.19% -13.15% | 0.00000301136 | NZ$ 28,741,722 NZ$ 191,883,974 | 0.01% 0.00% | 575,521,684 | 431 2024-03-17 | NZ$ 0.34 | NZ$ 0.36 | NZ$ 0.33 | NZ$ 0.36 | 3.62% -4.87% | 0.00000316783 | NZ$ 28,335,820 NZ$ 204,901,701 | 0.01% 0.00% | 575,521,684 | 428 2024-03-16 | NZ$ 0.37 | NZ$ 0.38 | NZ$ 0.34 | NZ$ 0.34 | -7.02% -11.28% | 0.00000312078 | NZ$ 39,292,112 NZ$ 195,960,724 | 0.01% 0.00% | 575,521,684 | 421 2024-03-15 | NZ$ 0.40 | NZ$ 0.40 | NZ$ 0.35 | NZ$ 0.37 | -6.79% -0.01% | 0.00000326564 | NZ$ 46,089,123 NZ$ 212,595,165 | 0.01% 0.00% | 575,521,684 | 415 2024-03-14 | NZ$ 0.41 | NZ$ 0.41 | NZ$ 0.38 | NZ$ 0.39 | -3.29% 6.75% | 0.00000338271 | NZ$ 45,979,553 NZ$ 225,799,589 | 0.01% 0.00% | 575,491,684 | 414 2024-03-13 | NZ$ 0.41 | NZ$ 0.42 | NZ$ 0.40 | NZ$ 0.41 | -6.17% 17.11% | 0.00000340498 | NZ$ 72,752,618 NZ$ 233,159,414 | 0.02% 0.00% | 575,491,684 | 404 2024-03-12 | NZ$ 0.39 | NZ$ 0.41 | NZ$ 0.37 | NZ$ 0.41 | 9.18% 36.29% | 0.00000359457 | NZ$ 96,160,533 NZ$ 238,365,750 | 0.02% 0.01% | 575,262,518 | 424 2024-03-11 | NZ$ 0.38 | NZ$ 0.38 | NZ$ 0.37 | NZ$ 0.38 | 3.43% 9.22% | 0.00000323293 | NZ$ 47,411,963 NZ$ 218,407,084 | 0.01% 0.00% | 575,142,235 | 413 2024-03-10 | NZ$ 0.38 | NZ$ 0.38 | NZ$ 0.37 | NZ$ 0.38 | -0.24% 3.77% | 0.00000336639 | NZ$ 58,879,714 NZ$ 217,120,101 | 0.02% 0.00% | 575,141,194 | 410 2024-03-09 | NZ$ 0.36 | NZ$ 0.39 | NZ$ 0.36 | NZ$ 0.38 | 3.49% 8.61% | 0.00000340117 | NZ$ 57,341,336 NZ$ 216,984,810 | 0.02% 0.00% | 575,098,106 | 411 2024-03-08 | NZ$ 0.37 | NZ$ 0.37 | NZ$ 0.35 | NZ$ 0.36 | -2.56% 4.10% | 0.00000324851 | NZ$ 51,746,332 NZ$ 207,093,011 | 0.01% 0.00% | 575,098,096 | 405 2024-03-07 | NZ$ 0.35 | NZ$ 0.37 | NZ$ 0.35 | NZ$ 0.37 | 5.74% 17.49% | 0.00000335494 | NZ$ 46,074,054 NZ$ 211,336,078 | 0.01% 0.00% | 575,098,096 | 412 2024-03-06 | NZ$ 0.31 | NZ$ 0.35 | NZ$ 0.31 | NZ$ 0.35 | 13.63% 11.03% | 0.00000323004 | NZ$ 61,960,825 NZ$ 201,391,237 | 0.01% 0.00% | 574,712,682 | 423 2024-03-05 | NZ$ 0.35 | NZ$ 0.36 | NZ$ 0.31 | NZ$ 0.31 | -13.06% 1.85% | 0.00000295603 | NZ$ 53,017,949 NZ$ 176,540,235 | 0.01% 0.00% | 574,712,682 | 410 2024-03-04 | NZ$ 0.36 | NZ$ 0.37 | NZ$ 0.34 | NZ$ 0.35 | -4.29% 18.62% | 0.00000319059 | NZ$ 45,923,767 NZ$ 202,518,172 | 0.01% 0.00% | 574,677,474 | 395 2024-03-03 | NZ$ 0.36 | NZ$ 0.37 | NZ$ 0.34 | NZ$ 0.37 | 4.13% 25.08% | 0.00000356403 | NZ$ 48,321,748 NZ$ 210,460,544 | 0.02% 0.01% | 574,677,474 | 400 2024-03-02 | NZ$ 0.34 | NZ$ 0.35 | NZ$ 0.34 | NZ$ 0.35 | 0.55% 22.23% | 0.00000346155 | NZ$ 29,286,109 NZ$ 201,751,756 | 0.01% 0.00% | 574,647,474 | 394 2024-03-01 | NZ$ 0.32 | NZ$ 0.35 | NZ$ 0.32 | NZ$ 0.35 | 8.30% 23.71% | 0.00000340178 | NZ$ 37,813,739 NZ$ 201,096,254 | 0.01% 0.00% | 574,644,025 | 400 2024-02-29 | NZ$ 0.32 | NZ$ 0.33 | NZ$ 0.31 | NZ$ 0.31 | -0.07% 9.89% | 0.00000313778 | NZ$ 42,465,345 NZ$ 180,682,311 | 0.01% 0.00% | 574,644,025 | 399 2024-02-28 | NZ$ 0.30 | NZ$ 0.32 | NZ$ 0.30 | NZ$ 0.31 | 2.81% 12.30% | 0.00000311866 | NZ$ 53,437,559 NZ$ 177,330,254 | 0.01% 0.00% | 574,644,025 |
|