Top CryptoCurrencies 2024 Market cap: NZ$ 4,118,083,743,677 ||| 24h vol: NZ$ 329,616,321,843 ||| crypto assets: 687
OXT/AUD - A$ 0.16 OXT/BGN - 0.19 лв. OXT/BRL - R$ 0.54 OXT/CAD - C$ 0.14 OXT/CHF - Fr. 0.09 OXT/CNY - CN¥ 0.75 OXT/CZK - Kč 2.46 OXT/DKK - kr. 0.72
OXT/EUR - € 0.10 OXT/GBP - £ 0.08 OXT/HKD - HK$ 0.81 OXT/HRK - kn 0.73 OXT/HUF - Ft 38.45 OXT/IDR - Rp 1,679 OXT/ILS - ₪ 0.39 OXT/INR - ₹ 8.63
OXT/JPY - ¥ 15.87 OXT/KRW - ₩ 143.35 OXT/MXN - Mex$ 1.81 OXT/MYR - RM 0.49 OXT/NOK - kr 1.14 OXT/NZD - NZ$ 0.18 OXT/PHP - ₱ 5.94 OXT/PLN - zł 0.42
OXT/RON - lei 0.48 OXT/RUB - ₽ 9.71 OXT/SEK - kr 1.14 OXT/SGD - S$ 0.14 OXT/THB - ฿ 3.80 OXT/TRY - ₺ 3.46 OXT/USD - $ 0.10 OXT/ZAR - R 1.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 415 2024-04-19 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | -1.25% -25.44% | 0.0000016668 | NZ$ 7,090,237 NZ$ 172,365,526 | 0.00% 0.00% | 979,779,108 | 417 2024-04-18 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | 3.23% -20.86% | 0.00000168007 | NZ$ 6,005,339 NZ$ 176,718,596 | 0.00% 0.00% | 979,779,108 | 421 2024-04-17 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -3.15% -27.85% | 0.00000166835 | NZ$ 7,232,139 NZ$ 170,639,670 | 0.00% 0.00% | 979,779,108 | 414 2024-04-16 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | 4.05% -26.78% | 0.00000166931 | NZ$ 8,034,018 NZ$ 178,150,763 | 0.00% 0.00% | 979,779,108 | 424 2024-04-15 | NZ$ 0.18 | NZ$ 0.19 | NZ$ 0.17 | NZ$ 0.17 | -0.73% -31.02% | 0.00000162178 | NZ$ 15,417,763 NZ$ 169,379,820 | 0.00% 0.00% | 979,779,108 | 424 2024-04-14 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | 9.60% -24.80% | 0.00000162411 | NZ$ 11,353,205 NZ$ 170,627,001 | 0.00% 0.00% | 979,779,108 | 425 2024-04-13 | NZ$ 0.19 | NZ$ 0.19 | NZ$ 0.16 | NZ$ 0.16 | -15.81% -30.26% | 0.00000150142 | NZ$ 14,679,804 NZ$ 155,683,360 | 0.00% 0.00% | 979,779,108 | 430 2024-04-12 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.18 | NZ$ 0.19 | -18.23% -18.37% | 0.00000166004 | NZ$ 14,356,425 NZ$ 181,452,120 | 0.00% 0.00% | 979,779,108 | 413 2024-04-11 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.23 | -4.85% -0.97% | 0.00000193139 | NZ$ 8,414,891 NZ$ 222,171,621 | 0.00% 0.00% | 979,779,108 | 402 2024-04-10 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.23 | -2.61% 6.08% | 0.00000202069 | NZ$ 8,891,818 NZ$ 230,019,162 | 0.00% 0.00% | 979,779,108 | 396 2024-04-09 | NZ$ 0.25 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.24 | -1.98% 8.60% | 0.00000210903 | NZ$ 9,141,916 NZ$ 236,750,745 | 0.00% 0.01% | 979,779,108 | 397 2024-04-08 | NZ$ 0.23 | NZ$ 0.26 | NZ$ 0.23 | NZ$ 0.25 | 8.22% 3.24% | 0.00000207526 | NZ$ 23,865,264 NZ$ 242,877,752 | 0.01% 0.01% | 979,779,108 | 406 2024-04-07 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.23 | 1.64% -11.79% | 0.0000019928 | NZ$ 6,300,241 NZ$ 224,191,304 | 0.00% 0.00% | 979,779,108 | 404 2024-04-06 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.22 | NZ$ 0.23 | 0.97% -8.80% | 0.00000198017 | NZ$ 4,447,361 NZ$ 222,745,027 | 0.00% 0.00% | 979,779,108 | 404 2024-04-05 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.22 | NZ$ 0.23 | -0.74% -10.36% | 0.00000200492 | NZ$ 5,981,809 NZ$ 221,002,873 | 0.00% 0.00% | 979,779,108 | 401 2024-04-04 | NZ$ 0.22 | NZ$ 0.23 | NZ$ 0.22 | NZ$ 0.23 | 1.93% -10.55% | 0.00000201578 | NZ$ 6,151,340 NZ$ 222,865,135 | 0.00% 0.00% | 979,779,108 | 408 2024-04-03 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.22 | NZ$ 0.22 | -2.30% -13.65% | 0.00000200369 | NZ$ 8,263,334 NZ$ 216,702,226 | 0.00% 0.00% | 979,779,108 | 406 2024-04-02 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.22 | NZ$ 0.23 | -6.52% -13.80% | 0.0000020481 | NZ$ 12,528,035 NZ$ 221,518,106 | 0.00% 0.01% | 979,779,108 | 396 2024-04-01 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.24 | NZ$ 0.24 | -7.11% -4.76% | 0.00000207001 | NZ$ 12,860,126 NZ$ 236,507,041 | 0.00% 0.01% | 979,779,108 | 390 2024-03-31 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.26 | 3.71% 8.18% | 0.00000219126 | NZ$ 8,535,701 NZ$ 254,907,253 | 0.00% 0.01% | 979,779,108 | 390 2024-03-30 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.25 | -2.02% 7.20% | 0.00000214953 | NZ$ 6,459,302 NZ$ 246,182,205 | 0.00% 0.01% | 979,779,108 | 386 2024-03-29 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.26 | -0.04% 11.24% | 0.00000219205 | NZ$ 9,963,881 NZ$ 251,060,040 | 0.00% 0.01% | 979,779,108 | 390 2024-03-28 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.26 | -0.38% 4.47% | 0.00000215967 | NZ$ 11,659,724 NZ$ 250,037,742 | 0.00% 0.01% | 979,779,108 | 383 2024-03-27 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.25 | -1.20% 10.30% | 0.00000221748 | NZ$ 12,607,442 NZ$ 249,614,765 | 0.00% 0.01% | 979,779,108 | 384 2024-03-26 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.26 | 3.18% 26.65% | 0.00000222755 | NZ$ 16,472,374 NZ$ 255,170,349 | 0.00% 0.01% | 979,779,108 | 388 2024-03-25 | NZ$ 0.24 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.25 | 6.10% 8.07% | 0.00000216344 | NZ$ 8,732,812 NZ$ 246,496,648 | 0.00% 0.01% | 979,779,108 | 393 2024-03-24 | NZ$ 0.23 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.24 | 1.63% -4.94% | 0.00000214117 | NZ$ 5,654,533 NZ$ 232,900,824 | 0.00% 0.01% | 979,779,108 | 391 2024-03-23 | NZ$ 0.23 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.23 | 1.68% -1.88% | 0.00000215892 | NZ$ 5,858,828 NZ$ 228,535,943 | 0.00% 0.01% | 979,779,108 | 389 2024-03-22 | NZ$ 0.24 | NZ$ 0.25 | NZ$ 0.23 | NZ$ 0.23 | -6.00% -11.95% | 0.0000021836 | NZ$ 11,032,165 NZ$ 224,042,272 | 0.00% 0.01% | 979,779,108 | 382 2024-03-21 | NZ$ 0.23 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.24 | 4.53% -11.42% | 0.00000222217 | NZ$ 10,047,550 NZ$ 234,481,988 | 0.00% 0.01% | 979,779,108 |
|