Top CryptoCurrencies 2024 Market cap: NZ$ 4,227,443,968,127 ||| 24h vol: NZ$ 316,772,571,812 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 377 368 | 2024-04-14 373 | 2024-04-15 | -5 372 | 2024-04-16 | +1 386 | 2024-04-17 | -14 394 | 2024-04-18 | -8 369 | 2024-04-19 | +25 377 | 2024-04-20 | -8 -9 | Orbs (ORBS) | NZ$ 0.07 $0.04 | -0.30% -20.76% | 0.000000614145 | NZ$ 261,042,648 NZ$ 211,043,254 | 0.08% 0.00% | 3,167,720,359 10,000,000,000  | $6.31 $19.93 | |
ORBS/AUD - A$ 0.06 ORBS/BGN - 0.07 лв. ORBS/BRL - R$ 0.20 ORBS/CAD - C$ 0.05 ORBS/CHF - Fr. 0.04 ORBS/CNY - CN¥ 0.28 ORBS/CZK - Kč 0.93 ORBS/DKK - kr. 0.27
ORBS/EUR - € 0.04 ORBS/GBP - £ 0.03 ORBS/HKD - HK$ 0.31 ORBS/HRK - kn 0.28 ORBS/HUF - Ft 14.51 ORBS/IDR - Rp 636 ORBS/ILS - ₪ 0.15 ORBS/INR - ₹ 3.27
ORBS/JPY - ¥ 6.07 ORBS/KRW - ₩ 53.92 ORBS/MXN - Mex$ 0.67 ORBS/MYR - RM 0.19 ORBS/NOK - kr 0.43 ORBS/NZD - NZ$ 0.07 ORBS/PHP - ₱ 2.26 ORBS/PLN - zł 0.16
ORBS/RON - lei 0.18 ORBS/RUB - ₽ 3.68 ORBS/SEK - kr 0.43 ORBS/SGD - S$ 0.05 ORBS/THB - ฿ 1.44 ORBS/TRY - ₺ 1.27 ORBS/USD - $ 0.04 ORBS/ZAR - R 0.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 377 2024-04-20 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -0.30% -20.76% | 0.000000614145 | NZ$ 261,042,648 NZ$ 211,043,254 | 0.08% 0.00% | 3,167,720,359 | 369 2024-04-19 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 11.13% 2.52% | 0.000000633414 | NZ$ 349,283,293 NZ$ 220,368,918 | 0.09% 0.01% | 3,167,720,359 | 394 2024-04-18 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 0.83% -17.60% | 0.000000576932 | NZ$ 28,574,977 NZ$ 196,199,918 | 0.01% 0.00% | 3,167,720,359 | 386 2024-04-17 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -7.76% -17.53% | 0.000000587032 | NZ$ 34,164,082 NZ$ 194,121,978 | 0.01% 0.00% | 3,167,720,359 | 372 2024-04-16 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 0.32% -9.63% | 0.000000614889 | NZ$ 51,255,307 NZ$ 212,161,640 | 0.02% 0.01% | 3,167,720,359 | 373 2024-04-15 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 0.42% -15.01% | 0.000000619555 | NZ$ 199,202,874 NZ$ 209,203,568 | 0.05% 0.01% | 3,167,720,359 | 368 2024-04-14 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -12.27% -12.27% | 0.000000613395 | NZ$ 304,247,584 NZ$ 208,348,228 | 0.07% 0.00% | 3,167,720,359 | 321 2024-04-13 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | 12.25% 5.46% | 0.000000708386 | NZ$ 778,150,961 NZ$ 237,480,475 | 0.15% 0.01% | 3,167,720,359 | 392 2024-04-12 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.06 | NZ$ 0.06 | -13.37% -7.39% | 0.000000574061 | NZ$ 89,406,465 NZ$ 202,871,652 | 0.02% 0.00% | 3,167,720,359 | 398 2024-04-11 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 0.32% 5.46% | 0.000000626873 | NZ$ 14,759,783 NZ$ 233,139,755 | 0.01% 0.01% | 3,167,720,359 | 403 2024-04-10 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -0.01% 9.59% | 0.000000622094 | NZ$ 26,967,431 NZ$ 228,949,562 | 0.01% 0.00% | 3,167,720,359 | 408 2024-04-09 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -5.65% 8.62% | 0.000000629435 | NZ$ 18,420,700 NZ$ 228,443,499 | 0.01% 0.01% | 3,167,720,359 | 398 2024-04-08 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 3.68% 5.08% | 0.000000641233 | NZ$ 28,698,813 NZ$ 242,633,072 | 0.01% 0.01% | 3,167,720,359 | 395 2024-04-07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 5.46% -6.52% | 0.000000645091 | NZ$ 26,278,619 NZ$ 234,636,121 | 0.01% 0.01% | 3,167,720,359 | 401 2024-04-06 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 2.87% -7.13% | 0.000000615885 | NZ$ 9,904,884 NZ$ 223,987,400 | 0.00% 0.00% | 3,167,720,359 | 408 2024-04-05 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -0.18% -8.97% | 0.000000612719 | NZ$ 13,768,227 NZ$ 218,363,426 | 0.00% 0.00% | 3,167,720,359 | 406 2024-04-04 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 4.25% -10.94% | 0.000000614382 | NZ$ 13,147,615 NZ$ 219,612,059 | 0.00% 0.00% | 3,167,720,359 | 415 2024-04-03 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -2.22% -16.71% | 0.000000599056 | NZ$ 14,110,692 NZ$ 209,469,062 | 0.00% 0.00% | 3,167,720,359 | 412 2024-04-02 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -8.20% -16.59% | 0.000000610993 | NZ$ 23,087,152 NZ$ 213,655,288 | 0.01% 0.00% | 3,167,720,359 | 404 2024-04-01 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -7.93% -1.49% | 0.000000628743 | NZ$ 30,793,341 NZ$ 232,253,602 | 0.01% 0.01% | 3,167,720,359 | 391 2024-03-31 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | 4.07% 13.73% | 0.000000671465 | NZ$ 63,993,256 NZ$ 252,539,625 | 0.03% 0.01% | 3,167,720,359 | 393 2024-03-30 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -0.88% 11.33% | 0.000000656399 | NZ$ 16,099,561 NZ$ 243,052,816 | 0.01% 0.01% | 3,167,720,359 | 395 2024-03-29 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -1.44% 16.20% | 0.000000661674 | NZ$ 18,147,375 NZ$ 245,013,729 | 0.01% 0.01% | 3,167,720,359 | 393 2024-03-28 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -1.30% 13.99% | 0.000000661338 | NZ$ 24,348,208 NZ$ 247,548,892 | 0.01% 0.01% | 3,167,720,359 | 381 2024-03-27 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -1.00% 17.98% | 0.000000687286 | NZ$ 50,140,482 NZ$ 250,130,463 | 0.01% 0.01% | 3,167,720,359 | 385 2024-03-26 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.08 | 8.35% 33.71% | 0.0000006869 | NZ$ 113,720,135 NZ$ 254,399,167 | 0.03% 0.01% | 3,167,720,359 | 405 2024-03-25 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 6.29% 9.15% | 0.000000635245 | NZ$ 24,574,636 NZ$ 234,005,253 | 0.01% 0.01% | 3,167,720,359 | 411 2024-03-24 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 1.75% -2.91% | 0.000000627622 | NZ$ 12,437,057 NZ$ 220,717,317 | 0.01% 0.00% | 3,167,720,359 | 410 2024-03-23 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 3.54% -2.68% | 0.000000634823 | NZ$ 15,008,149 NZ$ 217,264,434 | 0.01% 0.01% | 3,167,720,359 | 406 2024-03-22 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | -3.24% -13.97% | 0.000000631003 | NZ$ 37,219,130 NZ$ 209,318,344 | 0.01% 0.00% | 3,167,720,359 |
|