CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,355,965,572,730 ||| 24h vol: NZ$ 240,799,545,638 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
364 Oraichain (ORAI)NZ$ 19.15
$11.39		-2.50%
6.09%		 0.000172745NZ$ 9,490,818 
NZ$ 243,322,628 		0.00%
0.01% 		 12,706,080 
16,779,272 		$7.35
$9.70
ORAI Oraichain =
NZD

ORAI/AUD - A$ 17.46
ORAI/BGN - 20.80 лв.
ORAI/BRL - R$ 58.44
ORAI/CAD - C$ 15.55
ORAI/CHF - Fr. 10.38
ORAI/CNY - CN¥ 82.50
ORAI/CZK - Kč 267.93
ORAI/DKK - kr. 79.32
ORAI/EUR - € 10.63
ORAI/GBP - £ 9.14
ORAI/HKD - HK$ 89.22
ORAI/HRK - kn 80.62
ORAI/HUF - Ft 4,179.51
ORAI/IDR - Rp 183,978
ORAI/ILS - ₪ 42.89
ORAI/INR - ₹ 948.62
ORAI/JPY - ¥ 1,762.83
ORAI/KRW - ₩ 15,591.49
ORAI/MXN - Mex$ 192.85
ORAI/MYR - RM 54.40
ORAI/NOK - kr 123.93
ORAI/NZD - NZ$ 19.15
ORAI/PHP - ₱ 653.70
ORAI/PLN - zł 45.82
ORAI/RON - lei 52.91
ORAI/RUB - ₽ 1,067.78
ORAI/SEK - kr 123.02
ORAI/SGD - S$ 15.48
ORAI/THB - ฿ 419.92
ORAI/TRY - ₺ 370.73
ORAI/USD - $ 11.39
ORAI/ZAR - R 217.47
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
364
2024-04-24		NZ$ 19.04NZ$ 19.46NZ$ 18.99NZ$ 19.15-2.50%
6.09%		 0.000172745NZ$ 9,490,818 
NZ$ 243,322,628 		0.00%
0.01%		  12,706,080 
363
2024-04-23		NZ$ 19.90NZ$ 19.92NZ$ 19.12NZ$ 19.12-4.04%
1.34%		 0.000170613NZ$ 9,637,509 
NZ$ 242,910,727 		0.00%
0.01%		  12,706,080 
353
2024-04-22		NZ$ 19.29NZ$ 19.80NZ$ 19.21NZ$ 19.802.53%
6.47%		 0.000176145NZ$ 8,504,708 
NZ$ 251,621,464 		0.00%
0.01%		  12,706,080 
349
2024-04-21		NZ$ 19.94NZ$ 19.94NZ$ 19.40NZ$ 19.42-2.21%
0.54%		 0.000176461NZ$ 8,694,815 
NZ$ 246,758,633 		0.00%
0.01%		  12,706,080 
344
2024-04-20		NZ$ 18.86NZ$ 19.87NZ$ 18.59NZ$ 19.874.33%
8.20%		 0.000180896NZ$ 8,260,902 
NZ$ 252,507,965 		0.00%
0.01%		  12,706,080 
345
2024-04-19		NZ$ 19.31NZ$ 19.39NZ$ 18.50NZ$ 19.12-0.82%
-10.52%		 0.0001741NZ$ 10,458,667 
NZ$ 242,955,287 		0.00%
0.01%		  12,706,080 
338
2024-04-18		NZ$ 17.96NZ$ 19.07NZ$ 17.96NZ$ 19.066.36%
-16.79%		 0.000177516NZ$ 9,597,103 
NZ$ 242,145,227 		0.00%
0.01%		  12,706,080 
344
2024-04-17		NZ$ 18.99NZ$ 18.99NZ$ 17.78NZ$ 17.99-4.92%
-24.30%		 0.000172285NZ$ 9,084,122 
NZ$ 228,520,710 		0.00%
0.01%		  12,706,080 
338
2024-04-16		NZ$ 18.86NZ$ 19.12NZ$ 18.48NZ$ 19.122.08%
-20.79%		 0.000175521NZ$ 9,858,518 
NZ$ 242,920,264 		0.00%
0.01%		  12,706,080 
344
2024-04-15		NZ$ 19.41NZ$ 20.27NZ$ 18.53NZ$ 18.53-3.18%
-26.22%		 0.000173814NZ$ 9,940,322 
NZ$ 235,416,936 		0.00%
0.01%		  12,706,080 
331
2024-04-14		NZ$ 18.78NZ$ 19.49NZ$ 18.68NZ$ 19.1410.14%
-21.11%		 0.000178479NZ$ 10,253,288 
NZ$ 243,165,271 		0.00%
0.01%		  12,706,080 
338
2024-04-13		NZ$ 20.89NZ$ 20.89NZ$ 17.38NZ$ 17.38-17.48%
-27.06%		 0.000164179NZ$ 11,127,948 
NZ$ 220,769,658 		0.00%
0.01%		  12,706,080 
335
2024-04-12		NZ$ 22.51NZ$ 22.68NZ$ 20.77NZ$ 20.77-9.25%
-11.07%		 0.00018613NZ$ 11,358,671 
NZ$ 263,842,905 		0.00%
0.01%		  12,706,080 
344
2024-04-11		NZ$ 23.64NZ$ 23.76NZ$ 22.58NZ$ 22.58-3.75%
-4.78%		 0.000192288NZ$ 9,925,686 
NZ$ 286,849,703 		0.00%
0.01%		  12,706,080 
341
2024-04-10		NZ$ 23.36NZ$ 23.59NZ$ 23.01NZ$ 23.11-1.33%
-0.42%		 0.000198894NZ$ 9,450,689 
NZ$ 293,608,942 		0.00%
0.01%		  12,706,080 
342
2024-04-09		NZ$ 24.88NZ$ 25.00NZ$ 23.49NZ$ 23.49-4.92%
-2.43%		 0.000205004NZ$ 10,047,479 
NZ$ 298,438,565 		0.00%
0.01%		  12,706,080 
333
2024-04-08		NZ$ 23.96NZ$ 24.89NZ$ 23.34NZ$ 24.893.82%
0.36%		 0.000208368NZ$ 11,252,369 
NZ$ 316,249,673 		0.00%
0.01%		  12,706,080 
332
2024-04-07		NZ$ 23.37NZ$ 23.97NZ$ 23.33NZ$ 23.971.83%
-7.00%		 0.000208739NZ$ 10,381,349 
NZ$ 304,538,710 		0.01%
0.01%		  12,706,080 
334
2024-04-06		NZ$ 22.99NZ$ 23.60NZ$ 22.97NZ$ 23.421.70%
-9.26%		 0.000204025NZ$ 8,742,896 
NZ$ 297,627,230 		0.00%
0.01%		  12,706,080 
334
2024-04-05		NZ$ 23.55NZ$ 23.55NZ$ 22.89NZ$ 23.17-1.95%
-8.94%		 0.000205903NZ$ 9,883,364 
NZ$ 294,337,681 		0.00%
0.01%		  12,706,080 
331
2024-04-04		NZ$ 23.28NZ$ 24.05NZ$ 23.21NZ$ 23.550.66%
-4.59%		 0.00020873NZ$ 10,245,840 
NZ$ 299,272,166 		0.00%
0.01%		  12,706,080 
332
2024-04-03		NZ$ 24.67NZ$ 24.67NZ$ 23.71NZ$ 23.71-3.21%
-1.85%		 0.000214826NZ$ 12,917,547 
NZ$ 301,303,144 		0.00%
0.01%		  12,706,080 
325
2024-04-02		NZ$ 25.21NZ$ 25.21NZ$ 23.57NZ$ 24.44-2.22%
2.66%		 0.000221409NZ$ 11,895,103 
NZ$ 310,553,804 		0.00%
0.01%		  12,706,080 
327
2024-04-01		NZ$ 26.23NZ$ 26.46NZ$ 24.51NZ$ 24.94-4.70%
-4.06%		 0.000213846NZ$ 12,254,426 
NZ$ 316,850,606 		0.00%
0.01%		  12,706,080 
327
2024-03-31		NZ$ 25.74NZ$ 26.11NZ$ 25.74NZ$ 26.110.45%
9.62%		 0.000219936NZ$ 10,635,642 
NZ$ 331,792,542 		0.01%
0.01%		  12,706,080 
322
2024-03-30		NZ$ 25.88NZ$ 26.14NZ$ 25.44NZ$ 26.040.94%
9.54%		 0.000222735NZ$ 12,331,090 
NZ$ 330,815,131 		0.01%
0.01%		  12,706,080 
330
2024-03-29		NZ$ 25.01NZ$ 25.77NZ$ 24.23NZ$ 25.773.57%
9.42%		 0.000220491NZ$ 5,578,836 
NZ$ 327,492,361 		0.00%
0.01%		  12,706,080 
341
2024-03-28		NZ$ 24.15NZ$ 24.92NZ$ 24.11NZ$ 24.792.82%
-1.88%		 0.000209785NZ$ 6,875,562 
NZ$ 314,976,229 		0.00%
0.01%		  12,706,080 
342
2024-03-27		NZ$ 23.65NZ$ 24.70NZ$ 22.78NZ$ 24.032.65%
-8.76%		 0.000209158NZ$ 13,246,632 
NZ$ 305,329,588 		0.00%
0.01%		  12,706,080 
347
2024-03-26		NZ$ 26.00NZ$ 26.45NZ$ 23.37NZ$ 23.44-9.43%
-6.96%		 0.000200526NZ$ 11,612,675 
NZ$ 297,891,197 		0.00%
0.01%		  12,706,080 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0052 s