CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,841,932,407,707,680 ||| 24h vol: NZ$ 114,542,704,907 ||| crypto assets: 1202

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Ontology (ONT)NZ$ 1.08
$0.71
1.67914%
-4.12084%
 0.0000607153NZ$ 127,756,140 
NZ$ 753,252,455 
0.11%
0.00%
 699,029,877 
1,000,000,000 
$26.96
$38.56
ONT Ontology =
NZD

ONT/AUD - A$ 1.00
ONT/BGN - 1.18 лв.
ONT/BRL - R$ 3.87
ONT/CAD - C$ 0.95
ONT/CHF - Fr. 0.65
ONT/CNY - CN¥ 4.96
ONT/CZK - 15.89
ONT/DKK - kr. 4.50
ONT/EUR - 0.60
ONT/GBP - £ 0.55
ONT/HKD - HK$ 5.52
ONT/HRK - kn 4.51
ONT/HUF - Ft 208.96
ONT/IDR - Rp 10,472
ONT/ILS - 2.43
ONT/INR - 53.41
ONT/JPY - ¥ 75.38
ONT/KRW - 846.32
ONT/MXN - Mex$ 15.93
ONT/MYR - RM 2.98
ONT/NOK - kr 6.42
ONT/NZD - NZ$ 1.08
ONT/PHP - 34.93
ONT/PLN - 2.66
ONT/RON - lei 2.92
ONT/RUB - 52.46
ONT/SEK - kr 6.23
ONT/SGD - S$ 0.98
ONT/THB - ฿ 22.22
ONT/TRY - 5.19
ONT/USD - $ 0.71
ONT/ZAR - R 12.55
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2020-08-08
NZ$ 1.06NZ$ 1.08NZ$ 1.06NZ$ 1.081.67914%
-4.12084%
 0.0000607153NZ$ 127,756,140 
NZ$ 753,252,455 
0.11%
0.00%
 699,029,877 
30
2020-08-07
NZ$ 1.08NZ$ 1.10NZ$ 1.05NZ$ 1.06-2.09952%
-1.7397%
 0.0000601797NZ$ 154,657,610 
NZ$ 739,365,992 
0.10%
0.00%
 699,029,877 
30
2020-08-06
NZ$ 1.06NZ$ 1.08NZ$ 1.05NZ$ 1.060.194232%
1.24322%
 0.0000602592NZ$ 126,568,012 
NZ$ 742,250,145 
0.10%
0.00%
 699,029,877 
30
2020-08-05
NZ$ 1.05NZ$ 1.08NZ$ 1.05NZ$ 1.060.470832%
1.74719%
 0.0000607067NZ$ 133,254,493 
NZ$ 742,938,644 
0.10%
0.00%
 699,029,877 
30
2020-08-04
NZ$ 1.05NZ$ 1.06NZ$ 1.05NZ$ 1.061.02701%
-0.0960112%
 0.0000626804NZ$ 131,581,751 
NZ$ 743,206,256 
0.10%
0.00%
 699,029,877 
30
2020-08-03
NZ$ 1.05NZ$ 1.07NZ$ 1.05NZ$ 1.051.19428%
1.76576%
 0.0000616808NZ$ 145,980,090 
NZ$ 737,038,181 
0.12%
0.00%
 699,029,877 
30
2020-08-02
NZ$ 1.12NZ$ 1.13NZ$ 1.03NZ$ 1.04-8.22039%
-2.27486%
 0.0000618506NZ$ 201,827,019 
NZ$ 723,666,356 
0.11%
0.00%
 699,029,877 
29
2020-08-01
NZ$ 1.07NZ$ 1.13NZ$ 1.07NZ$ 1.135.56391%
5.27056%
 0.0000639017NZ$ 175,633,525 
NZ$ 790,569,788 
0.11%
0.00%
 699,029,877 
28
2020-07-31
NZ$ 1.06NZ$ 1.07NZ$ 1.05NZ$ 1.070.475449%
0.231298%
 0.0000623157NZ$ 104,284,874 
NZ$ 746,831,711 
0.08%
0.00%
 699,029,877 
28
2020-07-30
NZ$ 1.04NZ$ 1.06NZ$ 1.04NZ$ 1.062.07817%
-1.80193%
 0.0000634515NZ$ 104,401,509 
NZ$ 738,940,699 
0.08%
0.00%
 699,029,877 
28
2020-07-29
NZ$ 1.05NZ$ 1.07NZ$ 1.04NZ$ 1.04-0.941075%
-5.98333%
 0.0000617357NZ$ 135,819,667 
NZ$ 729,281,656 
0.10%
0.00%
 699,029,877 
28
2020-07-28
NZ$ 1.03NZ$ 1.06NZ$ 1.01NZ$ 1.062.7142%
-3.74651%
 0.0000638971NZ$ 158,253,059 
NZ$ 737,968,986 
0.10%
0.00%
 699,029,877 
29
2020-07-27
NZ$ 1.01NZ$ 1.03NZ$ 1.01NZ$ 1.02-3.57358%
-6.85387%
 0.0000617399NZ$ 189,289,848 
NZ$ 711,829,611 
0.11%
0.00%
 699,029,877 
27
2020-07-22
NZ$ 1.10NZ$ 1.10NZ$ 1.08NZ$ 1.080.375968%
-4.2881%
 0.0000770888NZ$ 136,186,235 
NZ$ 754,407,732 
0.14%
0.00%
 696,743,794 
27
2020-07-21
NZ$ 1.09NZ$ 1.11NZ$ 1.08NZ$ 1.100.088792%
-5.14458%
 0.0000779345NZ$ 155,408,439 
NZ$ 765,369,389 
0.17%
0.00%
 696,743,794 
27
2020-07-20
NZ$ 1.14NZ$ 1.14NZ$ 1.10NZ$ 1.11-2.35353%
7.58099%
 0.0000794143NZ$ 152,337,952 
NZ$ 770,837,951 
0.20%
0.00%
 696,743,794 
27
2020-07-19
NZ$ 1.17NZ$ 1.20NZ$ 1.12NZ$ 1.13-3.29753%
11.2275%
 0.0000810567NZ$ 183,529,657 
NZ$ 788,512,233 
0.26%
0.00%
 696,743,794 
27
2020-07-18
NZ$ 1.13NZ$ 1.18NZ$ 1.12NZ$ 1.161.19765%
11.1602%
 0.0000832924NZ$ 213,667,301 
NZ$ 810,095,115 
0.31%
0.00%
 696,743,794 
27
2020-07-17
NZ$ 1.12NZ$ 1.16NZ$ 1.09NZ$ 1.165.73724%
21.5421%
 0.0000828495NZ$ 232,806,778 
NZ$ 805,324,184 
0.30%
0.00%
 696,743,794 
27
2020-07-16
NZ$ 1.11NZ$ 1.14NZ$ 1.04NZ$ 1.10-0.719317%
15.771%
 0.0000789359NZ$ 250,232,814 
NZ$ 769,865,737 
0.28%
0.00%
 696,743,794 
27
2020-07-15
NZ$ 1.15NZ$ 1.17NZ$ 1.10NZ$ 1.11-4.21639%
13.8473%
 0.0000795976NZ$ 246,638,401 
NZ$ 775,373,727 
0.29%
0.00%
 696,743,794 
27
2020-07-14
NZ$ 1.03NZ$ 1.20NZ$ 0.99NZ$ 1.1712.9787%
24.1568%
 0.0000824546NZ$ 402,629,771 
NZ$ 813,206,686 
0.41%
0.00%
 696,743,794 
27
2020-07-13
NZ$ 1.02NZ$ 1.08NZ$ 1.02NZ$ 1.042.21161%
10.3168%
 0.0000734127NZ$ 182,988,353 
NZ$ 723,040,210 
0.18%
0.00%
 696,743,794 
28
2020-07-12
NZ$ 1.07NZ$ 1.07NZ$ 1.00NZ$ 1.01-3.30898%
9.82592%
 0.0000714937NZ$ 181,813,336 
NZ$ 701,945,667 
0.23%
0.00%
 696,743,794 
28
2020-07-11
NZ$ 0.96NZ$ 1.04NZ$ 0.95NZ$ 1.0411.1213%
19.7853%
 0.0000740855NZ$ 184,556,638 
NZ$ 723,599,385 
0.24%
0.00%
 696,743,794 
30
2020-07-10
NZ$ 0.95NZ$ 0.95NZ$ 0.93NZ$ 0.94-2.05781%
9.70602%
 0.0000665106NZ$ 107,869,699 
NZ$ 653,011,336 
0.12%
0.00%
 696,743,794 
30
2020-07-09
NZ$ 0.99NZ$ 1.00NZ$ 0.95NZ$ 0.95-3.16111%
11.026%
 0.0000673148NZ$ 151,408,106 
NZ$ 661,602,063 
0.14%
0.00%
 696,743,794 
31
2020-07-08
NZ$ 0.93NZ$ 0.99NZ$ 0.93NZ$ 0.986.22822%
10.7065%
 0.0000683863NZ$ 168,542,696 
NZ$ 684,746,918 
0.14%
0.00%
 696,743,794 
30
2020-07-07
NZ$ 0.96NZ$ 0.96NZ$ 0.92NZ$ 0.93-1.26176%
5.66783%
 0.0000656212NZ$ 135,777,626 
NZ$ 645,663,165 
0.15%
0.00%
 696,743,794 
30
2020-07-06
NZ$ 0.92NZ$ 0.93NZ$ 0.92NZ$ 0.931.16109%
2.62259%
 0.0000659814NZ$ 154,001,712 
NZ$ 650,626,927 
0.14%
0.00%
 696,743,794