CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 631,822,161,707 ||| 24h vol: NZ$ 181,675,047,950 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Ontology (ONT)NZ$ 0.77
$0.52
-1.47961%
-6.38646%
 0.0000379533NZ$ 199,633,375 
NZ$ 596,409,984 
0.11%
0.09%
 775,584,099 
1,000,000,000 
$21.63
$27.89
ONT Ontology =
NZD

ONT/AUD - A$ 0.72
ONT/BGN - 0.85 лв.
ONT/BRL - R$ 2.92
ONT/CAD - C$ 0.68
ONT/CHF - Fr. 0.47
ONT/CNY - CN¥ 3.47
ONT/CZK - 11.93
ONT/DKK - kr. 3.25
ONT/EUR - 0.44
ONT/GBP - £ 0.40
ONT/HKD - HK$ 4.01
ONT/HRK - kn 3.31
ONT/HUF - Ft 159.59
ONT/IDR - Rp 7,581
ONT/ILS - 1.75
ONT/INR - 38.11
ONT/JPY - ¥ 53.96
ONT/KRW - 583.18
ONT/MXN - Mex$ 10.79
ONT/MYR - RM 2.15
ONT/NOK - kr 4.72
ONT/NZD - NZ$ 0.77
ONT/PHP - 24.99
ONT/PLN - 2.00
ONT/RON - lei 2.13
ONT/RUB - 39.86
ONT/SEK - kr 4.49
ONT/SGD - S$ 0.70
ONT/THB - ฿ 16.13
ONT/TRY - 4.23
ONT/USD - $ 0.52
ONT/ZAR - R 8.33
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2020-10-27
NZ$ 0.77NZ$ 0.78NZ$ 0.76NZ$ 0.77-1.47961%
-6.38646%
 0.0000379533NZ$ 199,633,375 
NZ$ 596,409,984 
0.11%
0.09%
 775,584,099 
40
2020-10-26
NZ$ 0.81NZ$ 0.81NZ$ 0.76NZ$ 0.77-3.95847%
-9.1128%
 0.000039648NZ$ 180,676,633 
NZ$ 600,254,764 
0.09%
0.09%
 775,584,099 
39
2020-10-25
NZ$ 0.82NZ$ 0.82NZ$ 0.80NZ$ 0.80-1.45936%
-5.95531%
 0.0000412502NZ$ 140,946,119 
NZ$ 622,665,744 
0.10%
0.10%
 775,584,099 
39
2020-10-24
NZ$ 0.81NZ$ 0.83NZ$ 0.81NZ$ 0.821.06493%
-3.99678%
 0.0000418606NZ$ 148,575,482 
NZ$ 636,282,174 
0.10%
0.10%
 775,584,099 
40
2020-10-23
NZ$ 0.83NZ$ 0.83NZ$ 0.80NZ$ 0.81-3.79445%
-1.94893%
 0.0000419369NZ$ 197,390,232 
NZ$ 629,577,630 
0.11%
0.10%
 775,584,099 
37
2020-10-22
NZ$ 0.83NZ$ 0.84NZ$ 0.82NZ$ 0.841.48103%
-2.13575%
 0.000042708NZ$ 187,047,942 
NZ$ 649,806,569 
0.09%
0.10%
 775,484,099 
38
2020-10-21
NZ$ 0.78NZ$ 0.83NZ$ 0.78NZ$ 0.833.37172%
-3.52159%
 0.0000422412NZ$ 214,012,091 
NZ$ 646,957,081 
0.10%
0.11%
 775,484,099 
38
2020-10-20
NZ$ 0.87NZ$ 0.88NZ$ 0.79NZ$ 0.82-6.09714%
-8.95424%
 0.0000450868NZ$ 220,050,921 
NZ$ 633,158,519 
0.13%
0.11%
 775,484,099 
38
2020-10-19
NZ$ 0.86NZ$ 0.88NZ$ 0.85NZ$ 0.860.171511%
-5.32734%
 0.0000485648NZ$ 182,324,604 
NZ$ 670,510,582 
0.13%
0.12%
 775,484,099 
39
2020-10-18
NZ$ 0.87NZ$ 0.87NZ$ 0.86NZ$ 0.860.0395699%
-4.26915%
 0.0000497675NZ$ 154,090,815 
NZ$ 664,680,696 
0.13%
0.12%
 771,317,433 
37
2020-10-17
NZ$ 0.84NZ$ 0.86NZ$ 0.84NZ$ 0.862.8717%
-5.33902%
 0.0000502779NZ$ 174,289,877 
NZ$ 665,689,782 
0.14%
0.12%
 771,317,433 
37
2020-10-16
NZ$ 0.86NZ$ 0.87NZ$ 0.83NZ$ 0.84-3.71848%
-6.94221%
 0.000048932NZ$ 221,111,143 
NZ$ 647,106,842 
0.13%
0.12%
 771,317,433 
39
2020-10-15
NZ$ 0.88NZ$ 0.88NZ$ 0.85NZ$ 0.87-0.765698%
-2.45162%
 0.0000497181NZ$ 198,184,576 
NZ$ 667,527,439 
0.12%
0.12%
 771,317,433 
38
2020-10-14
NZ$ 0.89NZ$ 0.89NZ$ 0.87NZ$ 0.87-2.14704%
0.72349%
 0.0000506571NZ$ 185,851,486 
NZ$ 669,690,809 
0.12%
0.12%
 771,317,433 
39
2020-10-13
NZ$ 0.90NZ$ 0.90NZ$ 0.87NZ$ 0.89-1.84853%
5.87273%
 0.0000517079NZ$ 218,026,057 
NZ$ 686,165,822 
0.13%
0.12%
 771,317,433 
39
2020-10-12
NZ$ 0.90NZ$ 0.91NZ$ 0.88NZ$ 0.910.698942%
-0.612817%
 0.0000515927NZ$ 234,286,612 
NZ$ 698,087,837 
0.14%
0.12%
 771,317,433 
38
2020-10-11
NZ$ 0.89NZ$ 0.91NZ$ 0.89NZ$ 0.90-0.634905%
-0.818142%
 0.0000526224NZ$ 245,036,403 
NZ$ 693,466,502 
0.17%
0.12%
 771,317,433 
38
2020-10-10
NZ$ 0.91NZ$ 0.92NZ$ 0.90NZ$ 0.901.33572%
-1.4469%
 0.0000529594NZ$ 266,226,505 
NZ$ 697,270,284 
0.17%
0.12%
 771,317,433 
38
2020-10-09
NZ$ 0.88NZ$ 0.90NZ$ 0.86NZ$ 0.902.257%
0.568921%
 0.0000540657NZ$ 282,663,285 
NZ$ 693,176,347 
0.18%
0.13%
 771,317,433 
37
2020-10-08
NZ$ 0.87NZ$ 0.89NZ$ 0.85NZ$ 0.891.72451%
-5.48938%
 0.000053758NZ$ 227,626,066 
NZ$ 671,145,926 
0.11%
0.12%
 754,650,770 
37
2020-10-07
NZ$ 0.85NZ$ 0.88NZ$ 0.85NZ$ 0.872.12984%
-8.10927%
 0.000053633NZ$ 230,737,646 
NZ$ 655,617,479 
0.14%
0.12%
 754,650,770 
37
2020-10-06
NZ$ 0.91NZ$ 0.91NZ$ 0.85NZ$ 0.85-7.46197%
-11.6782%
 0.0000529694NZ$ 243,824,237 
NZ$ 642,239,506 
0.12%
0.12%
 754,650,770 
38
2020-10-05
NZ$ 0.92NZ$ 0.92NZ$ 0.90NZ$ 0.910.356106%
-8.09504%
 0.0000563027NZ$ 213,794,719 
NZ$ 687,927,008 
0.13%
0.13%
 754,650,770 
39
2020-10-04
NZ$ 0.89NZ$ 0.91NZ$ 0.89NZ$ 0.91-1.26483%
-8.71647%
 0.0000566524NZ$ 207,143,308 
NZ$ 686,155,382 
0.10%
0.13%
 754,650,770 
39
2020-10-03
NZ$ 0.91NZ$ 0.92NZ$ 0.91NZ$ 0.911.7446%
-11.2682%
 0.0000573321NZ$ 187,251,591 
NZ$ 689,440,971 
0.12%
0.13%
 754,650,770 
38
2020-10-02
NZ$ 0.92NZ$ 0.93NZ$ 0.87NZ$ 0.91-2.84173%
-9.01133%
 0.0000571003NZ$ 269,594,672 
NZ$ 686,405,237 
0.14%
0.13%
 754,650,770 
39
2020-10-01
NZ$ 0.95NZ$ 0.99NZ$ 0.92NZ$ 0.93-1.0429%
-2.47986%
 0.0000581095NZ$ 155,607,599 
NZ$ 698,250,987 
0.11%
0.13%
 751,872,993 
40
2020-09-30
NZ$ 0.97NZ$ 0.97NZ$ 0.92NZ$ 0.94-1.74987%
4.88294%
 0.0000578887NZ$ 151,690,618 
NZ$ 706,559,596 
0.13%
0.13%
 751,872,993 
40
2020-09-29
NZ$ 0.98NZ$ 0.99NZ$ 0.94NZ$ 0.96-3.31527%
-2.82962%
 0.000058578NZ$ 157,636,423 
NZ$ 719,743,877 
0.12%
0.13%
 751,872,993 
39
2020-09-28
NZ$ 1.02NZ$ 1.03NZ$ 1.00NZ$ 1.01-0.283469%
1.24343%
 0.000060493NZ$ 214,870,666 
NZ$ 756,129,007 
0.16%
0.14%
 751,872,993