CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,690,064,923,498 ||| 24h vol: NZ$ 352,057,631,135 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
250 Ontology (ONT)NZ$ 0.60
$0.36
-1.02%
9.23%
 0.00000504069NZ$ 23,415,052 
NZ$ 521,383,098 
0.01%
0.01%
 875,249,524 
1,000,000,000 
$15.90
$18.17
ONT Ontology =
NZD

ONT/AUD - A$ 0.55
ONT/BGN - 0.65 лв.
ONT/BRL - R$ 1.78
ONT/CAD - C$ 0.48
ONT/CHF - Fr. 0.32
ONT/CNY - CN¥ 2.58
ONT/CZK - 8.36
ONT/DKK - kr. 2.46
ONT/EUR - 0.33
ONT/GBP - £ 0.28
ONT/HKD - HK$ 2.80
ONT/HRK - kn 2.46
ONT/HUF - Ft 130.36
ONT/IDR - Rp 5,673
ONT/ILS - 1.31
ONT/INR - 29.78
ONT/JPY - ¥ 54.08
ONT/KRW - 481.09
ONT/MXN - Mex$ 5.91
ONT/MYR - RM 1.69
ONT/NOK - kr 3.85
ONT/NZD - NZ$ 0.60
ONT/PHP - 20.10
ONT/PLN - 1.42
ONT/RON - lei 1.64
ONT/RUB - 33.03
ONT/SEK - kr 3.80
ONT/SGD - S$ 0.48
ONT/THB - ฿ 13.00
ONT/TRY - 11.54
ONT/USD - $ 0.36
ONT/ZAR - R 6.76
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
250
2024-03-28
NZ$ 0.59NZ$ 0.60NZ$ 0.58NZ$ 0.60-1.02%
9.23%
 0.00000504069NZ$ 23,415,052 
NZ$ 521,383,098 
0.01%
0.01%
 875,249,524 
247
2024-03-27
NZ$ 0.62NZ$ 0.62NZ$ 0.59NZ$ 0.60-2.95%
10.59%
 0.00000521076NZ$ 30,867,962 
NZ$ 523,980,763 
0.01%
0.01%
 875,249,524 
247
2024-03-26
NZ$ 0.61NZ$ 0.62NZ$ 0.60NZ$ 0.622.28%
27.97%
 0.00000530541NZ$ 65,162,615 
NZ$ 542,907,661 
0.02%
0.01%
 875,249,524 
249
2024-03-25
NZ$ 0.57NZ$ 0.61NZ$ 0.56NZ$ 0.607.57%
11.24%
 0.00000520163NZ$ 40,596,117 
NZ$ 529,430,579 
0.01%
0.01%
 875,249,524 
250
2024-03-24
NZ$ 0.57NZ$ 0.57NZ$ 0.55NZ$ 0.560.77%
-0.30%
 0.00000507777NZ$ 27,245,980 
NZ$ 493,396,409 
0.01%
0.01%
 875,249,524 
253
2024-03-23
NZ$ 0.54NZ$ 0.57NZ$ 0.54NZ$ 0.565.50%
1.80%
 0.00000517701NZ$ 53,844,384 
NZ$ 489,553,647 
0.02%
0.01%
 875,249,524 
255
2024-03-22
NZ$ 0.55NZ$ 0.56NZ$ 0.52NZ$ 0.53-2.80%
-11.20%
 0.00000504511NZ$ 22,789,464 
NZ$ 462,414,589 
0.01%
0.01%
 875,249,524 
255
2024-03-21
NZ$ 0.53NZ$ 0.54NZ$ 0.53NZ$ 0.541.19%
-15.18%
 0.00000500038NZ$ 59,441,496 
NZ$ 471,344,788 
0.02%
0.01%
 875,249,524 
257
2024-03-20
NZ$ 0.48NZ$ 0.53NZ$ 0.47NZ$ 0.5310.81%
-19.41%
 0.00000477248NZ$ 26,758,657 
NZ$ 466,567,082 
0.00%
0.01%
 875,249,524 
255
2024-03-19
NZ$ 0.54NZ$ 0.54NZ$ 0.48NZ$ 0.50-7.33%
-19.89%
 0.00000474002NZ$ 32,455,194 
NZ$ 436,423,488 
0.01%
0.01%
 875,249,524 
248
2024-03-18
NZ$ 0.55NZ$ 0.56NZ$ 0.53NZ$ 0.53-5.14%
-15.34%
 0.00000480945NZ$ 24,512,406 
NZ$ 466,060,630 
0.01%
0.01%
 875,249,524 
253
2024-03-17
NZ$ 0.54NZ$ 0.56NZ$ 0.53NZ$ 0.563.21%
-1.93%
 0.00000500332NZ$ 29,268,099 
NZ$ 492,166,401 
0.01%
0.01%
 875,249,524 
251
2024-03-16
NZ$ 0.59NZ$ 0.61NZ$ 0.54NZ$ 0.54-5.99%
-7.61%
 0.00000495807NZ$ 36,411,051 
NZ$ 473,465,509 
0.01%
0.01%
 875,249,524 
247
2024-03-15
NZ$ 0.64NZ$ 0.64NZ$ 0.57NZ$ 0.59-8.84%
0.38%
 0.00000517664NZ$ 57,383,660 
NZ$ 512,510,456 
0.01%
0.01%
 875,249,524 
242
2024-03-14
NZ$ 0.65NZ$ 0.65NZ$ 0.61NZ$ 0.64-2.17%
4.86%
 0.00000548336NZ$ 42,106,539 
NZ$ 556,669,646 
0.01%
0.01%
 875,249,524 
240
2024-03-13
NZ$ 0.62NZ$ 0.66NZ$ 0.62NZ$ 0.656.22%
19.27%
 0.00000548086NZ$ 80,026,631 
NZ$ 570,794,851 
0.02%
0.01%
 875,249,524 
244
2024-03-12
NZ$ 0.62NZ$ 0.62NZ$ 0.60NZ$ 0.62-0.86%
26.70%
 0.00000533553NZ$ 44,191,223 
NZ$ 538,320,691 
0.01%
0.01%
 875,249,524 
245
2024-03-11
NZ$ 0.57NZ$ 0.62NZ$ 0.56NZ$ 0.6210.08%
16.31%
 0.00000528496NZ$ 78,784,093 
NZ$ 543,336,425 
0.01%
0.01%
 875,249,524 
251
2024-03-10
NZ$ 0.58NZ$ 0.58NZ$ 0.57NZ$ 0.57-0.63%
13.91%
 0.00000511811NZ$ 31,812,402 
NZ$ 502,346,389 
0.01%
0.01%
 875,249,524 
252
2024-03-09
NZ$ 0.58NZ$ 0.58NZ$ 0.57NZ$ 0.580.16%
13.25%
 0.00000520295NZ$ 32,271,457 
NZ$ 505,172,442 
0.01%
0.01%
 875,249,524 
244
2024-03-08
NZ$ 0.58NZ$ 0.58NZ$ 0.57NZ$ 0.57-5.28%
19.25%
 0.0000051579NZ$ 59,365,233 
NZ$ 500,430,948 
0.01%
0.01%
 875,249,524 
232
2024-03-07
NZ$ 0.56NZ$ 0.61NZ$ 0.55NZ$ 0.618.38%
34.75%
 0.00000554214NZ$ 77,061,783 
NZ$ 531,321,428 
0.02%
0.01%
 875,249,524 
242
2024-03-06
NZ$ 0.51NZ$ 0.56NZ$ 0.49NZ$ 0.5614.70%
27.09%
 0.00000520608NZ$ 47,364,690 
NZ$ 494,338,857 
0.01%
0.01%
 875,249,524 
242
2024-03-05
NZ$ 0.55NZ$ 0.57NZ$ 0.49NZ$ 0.49-9.05%
9.73%
 0.00000473403NZ$ 100,903,284 
NZ$ 430,573,401 
0.01%
0.01%
 875,249,524 
244
2024-03-04
NZ$ 0.51NZ$ 0.56NZ$ 0.51NZ$ 0.545.79%
23.21%
 0.00000488435NZ$ 124,035,886 
NZ$ 472,180,037 
0.02%
0.01%
 875,249,524 
248
2024-03-03
NZ$ 0.53NZ$ 0.53NZ$ 0.49NZ$ 0.51-1.49%
18.24%
 0.00000494593NZ$ 38,310,366 
NZ$ 444,820,378 
0.01%
0.01%
 875,249,524 
245
2024-03-02
NZ$ 0.49NZ$ 0.51NZ$ 0.49NZ$ 0.515.94%
19.47%
 0.00000505918NZ$ 41,119,480 
NZ$ 449,114,306 
0.01%
0.01%
 875,249,524 
251
2024-03-01
NZ$ 0.46NZ$ 0.49NZ$ 0.46NZ$ 0.494.09%
13.94%
 0.00000471879NZ$ 38,478,455 
NZ$ 424,874,781 
0.01%
0.01%
 875,249,524 
251
2024-02-29
NZ$ 0.44NZ$ 0.48NZ$ 0.44NZ$ 0.452.22%
6.19%
 0.00000451952NZ$ 45,645,227 
NZ$ 396,385,840 
0.01%
0.01%
 875,249,524 
254
2024-02-28
NZ$ 0.45NZ$ 0.46NZ$ 0.43NZ$ 0.44-1.39%
5.96%
 0.00000444669NZ$ 34,592,390 
NZ$ 385,110,112 
0.01%
0.01%
 875,249,524