Top CryptoCurrencies 2024 Market cap: NZ$ 4,690,064,923,498 ||| 24h vol: NZ$ 352,057,631,135 ||| crypto assets: 658
ONT/AUD - A$ 0.55 ONT/BGN - 0.65 лв. ONT/BRL - R$ 1.78 ONT/CAD - C$ 0.48 ONT/CHF - Fr. 0.32 ONT/CNY - CN¥ 2.58 ONT/CZK - Kč 8.36 ONT/DKK - kr. 2.46
ONT/EUR - € 0.33 ONT/GBP - £ 0.28 ONT/HKD - HK$ 2.80 ONT/HRK - kn 2.46 ONT/HUF - Ft 130.36 ONT/IDR - Rp 5,673 ONT/ILS - ₪ 1.31 ONT/INR - ₹ 29.78
ONT/JPY - ¥ 54.08 ONT/KRW - ₩ 481.09 ONT/MXN - Mex$ 5.91 ONT/MYR - RM 1.69 ONT/NOK - kr 3.85 ONT/NZD - NZ$ 0.60 ONT/PHP - ₱ 20.10 ONT/PLN - zł 1.42
ONT/RON - lei 1.64 ONT/RUB - ₽ 33.03 ONT/SEK - kr 3.80 ONT/SGD - S$ 0.48 ONT/THB - ฿ 13.00 ONT/TRY - ₺ 11.54 ONT/USD - $ 0.36 ONT/ZAR - R 6.76
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 250 2024-03-28 | NZ$ 0.59 | NZ$ 0.60 | NZ$ 0.58 | NZ$ 0.60 | -1.02% 9.23% | 0.00000504069 | NZ$ 23,415,052 NZ$ 521,383,098 | 0.01% 0.01% | 875,249,524 | 247 2024-03-27 | NZ$ 0.62 | NZ$ 0.62 | NZ$ 0.59 | NZ$ 0.60 | -2.95% 10.59% | 0.00000521076 | NZ$ 30,867,962 NZ$ 523,980,763 | 0.01% 0.01% | 875,249,524 | 247 2024-03-26 | NZ$ 0.61 | NZ$ 0.62 | NZ$ 0.60 | NZ$ 0.62 | 2.28% 27.97% | 0.00000530541 | NZ$ 65,162,615 NZ$ 542,907,661 | 0.02% 0.01% | 875,249,524 | 249 2024-03-25 | NZ$ 0.57 | NZ$ 0.61 | NZ$ 0.56 | NZ$ 0.60 | 7.57% 11.24% | 0.00000520163 | NZ$ 40,596,117 NZ$ 529,430,579 | 0.01% 0.01% | 875,249,524 | 250 2024-03-24 | NZ$ 0.57 | NZ$ 0.57 | NZ$ 0.55 | NZ$ 0.56 | 0.77% -0.30% | 0.00000507777 | NZ$ 27,245,980 NZ$ 493,396,409 | 0.01% 0.01% | 875,249,524 | 253 2024-03-23 | NZ$ 0.54 | NZ$ 0.57 | NZ$ 0.54 | NZ$ 0.56 | 5.50% 1.80% | 0.00000517701 | NZ$ 53,844,384 NZ$ 489,553,647 | 0.02% 0.01% | 875,249,524 | 255 2024-03-22 | NZ$ 0.55 | NZ$ 0.56 | NZ$ 0.52 | NZ$ 0.53 | -2.80% -11.20% | 0.00000504511 | NZ$ 22,789,464 NZ$ 462,414,589 | 0.01% 0.01% | 875,249,524 | 255 2024-03-21 | NZ$ 0.53 | NZ$ 0.54 | NZ$ 0.53 | NZ$ 0.54 | 1.19% -15.18% | 0.00000500038 | NZ$ 59,441,496 NZ$ 471,344,788 | 0.02% 0.01% | 875,249,524 | 257 2024-03-20 | NZ$ 0.48 | NZ$ 0.53 | NZ$ 0.47 | NZ$ 0.53 | 10.81% -19.41% | 0.00000477248 | NZ$ 26,758,657 NZ$ 466,567,082 | 0.00% 0.01% | 875,249,524 | 255 2024-03-19 | NZ$ 0.54 | NZ$ 0.54 | NZ$ 0.48 | NZ$ 0.50 | -7.33% -19.89% | 0.00000474002 | NZ$ 32,455,194 NZ$ 436,423,488 | 0.01% 0.01% | 875,249,524 | 248 2024-03-18 | NZ$ 0.55 | NZ$ 0.56 | NZ$ 0.53 | NZ$ 0.53 | -5.14% -15.34% | 0.00000480945 | NZ$ 24,512,406 NZ$ 466,060,630 | 0.01% 0.01% | 875,249,524 | 253 2024-03-17 | NZ$ 0.54 | NZ$ 0.56 | NZ$ 0.53 | NZ$ 0.56 | 3.21% -1.93% | 0.00000500332 | NZ$ 29,268,099 NZ$ 492,166,401 | 0.01% 0.01% | 875,249,524 | 251 2024-03-16 | NZ$ 0.59 | NZ$ 0.61 | NZ$ 0.54 | NZ$ 0.54 | -5.99% -7.61% | 0.00000495807 | NZ$ 36,411,051 NZ$ 473,465,509 | 0.01% 0.01% | 875,249,524 | 247 2024-03-15 | NZ$ 0.64 | NZ$ 0.64 | NZ$ 0.57 | NZ$ 0.59 | -8.84% 0.38% | 0.00000517664 | NZ$ 57,383,660 NZ$ 512,510,456 | 0.01% 0.01% | 875,249,524 | 242 2024-03-14 | NZ$ 0.65 | NZ$ 0.65 | NZ$ 0.61 | NZ$ 0.64 | -2.17% 4.86% | 0.00000548336 | NZ$ 42,106,539 NZ$ 556,669,646 | 0.01% 0.01% | 875,249,524 | 240 2024-03-13 | NZ$ 0.62 | NZ$ 0.66 | NZ$ 0.62 | NZ$ 0.65 | 6.22% 19.27% | 0.00000548086 | NZ$ 80,026,631 NZ$ 570,794,851 | 0.02% 0.01% | 875,249,524 | 244 2024-03-12 | NZ$ 0.62 | NZ$ 0.62 | NZ$ 0.60 | NZ$ 0.62 | -0.86% 26.70% | 0.00000533553 | NZ$ 44,191,223 NZ$ 538,320,691 | 0.01% 0.01% | 875,249,524 | 245 2024-03-11 | NZ$ 0.57 | NZ$ 0.62 | NZ$ 0.56 | NZ$ 0.62 | 10.08% 16.31% | 0.00000528496 | NZ$ 78,784,093 NZ$ 543,336,425 | 0.01% 0.01% | 875,249,524 | 251 2024-03-10 | NZ$ 0.58 | NZ$ 0.58 | NZ$ 0.57 | NZ$ 0.57 | -0.63% 13.91% | 0.00000511811 | NZ$ 31,812,402 NZ$ 502,346,389 | 0.01% 0.01% | 875,249,524 | 252 2024-03-09 | NZ$ 0.58 | NZ$ 0.58 | NZ$ 0.57 | NZ$ 0.58 | 0.16% 13.25% | 0.00000520295 | NZ$ 32,271,457 NZ$ 505,172,442 | 0.01% 0.01% | 875,249,524 | 244 2024-03-08 | NZ$ 0.58 | NZ$ 0.58 | NZ$ 0.57 | NZ$ 0.57 | -5.28% 19.25% | 0.0000051579 | NZ$ 59,365,233 NZ$ 500,430,948 | 0.01% 0.01% | 875,249,524 | 232 2024-03-07 | NZ$ 0.56 | NZ$ 0.61 | NZ$ 0.55 | NZ$ 0.61 | 8.38% 34.75% | 0.00000554214 | NZ$ 77,061,783 NZ$ 531,321,428 | 0.02% 0.01% | 875,249,524 | 242 2024-03-06 | NZ$ 0.51 | NZ$ 0.56 | NZ$ 0.49 | NZ$ 0.56 | 14.70% 27.09% | 0.00000520608 | NZ$ 47,364,690 NZ$ 494,338,857 | 0.01% 0.01% | 875,249,524 | 242 2024-03-05 | NZ$ 0.55 | NZ$ 0.57 | NZ$ 0.49 | NZ$ 0.49 | -9.05% 9.73% | 0.00000473403 | NZ$ 100,903,284 NZ$ 430,573,401 | 0.01% 0.01% | 875,249,524 | 244 2024-03-04 | NZ$ 0.51 | NZ$ 0.56 | NZ$ 0.51 | NZ$ 0.54 | 5.79% 23.21% | 0.00000488435 | NZ$ 124,035,886 NZ$ 472,180,037 | 0.02% 0.01% | 875,249,524 | 248 2024-03-03 | NZ$ 0.53 | NZ$ 0.53 | NZ$ 0.49 | NZ$ 0.51 | -1.49% 18.24% | 0.00000494593 | NZ$ 38,310,366 NZ$ 444,820,378 | 0.01% 0.01% | 875,249,524 | 245 2024-03-02 | NZ$ 0.49 | NZ$ 0.51 | NZ$ 0.49 | NZ$ 0.51 | 5.94% 19.47% | 0.00000505918 | NZ$ 41,119,480 NZ$ 449,114,306 | 0.01% 0.01% | 875,249,524 | 251 2024-03-01 | NZ$ 0.46 | NZ$ 0.49 | NZ$ 0.46 | NZ$ 0.49 | 4.09% 13.94% | 0.00000471879 | NZ$ 38,478,455 NZ$ 424,874,781 | 0.01% 0.01% | 875,249,524 | 251 2024-02-29 | NZ$ 0.44 | NZ$ 0.48 | NZ$ 0.44 | NZ$ 0.45 | 2.22% 6.19% | 0.00000451952 | NZ$ 45,645,227 NZ$ 396,385,840 | 0.01% 0.01% | 875,249,524 | 254 2024-02-28 | NZ$ 0.45 | NZ$ 0.46 | NZ$ 0.43 | NZ$ 0.44 | -1.39% 5.96% | 0.00000444669 | NZ$ 34,592,390 NZ$ 385,110,112 | 0.01% 0.01% | 875,249,524 |
|