CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,400,725,927,962 ||| 24h vol: NZ$ 196,379,491,898 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
31 Ontology (ONT)NZ$ 0.61
$0.37
2.71105%
1.08199%
 0.0000578876NZ$ 110,204,124 
NZ$ 394,547,416 
0.06%
0.00%
 642,913,241 
1,000,000,000 
$12.93
$20.11
ONT Ontology =
NZD

ONT/AUD - A$ 0.60
ONT/BGN - 0.65 лв.
ONT/BRL - R$ 1.90
ONT/CAD - C$ 0.52
ONT/CHF - Fr. 0.35
ONT/CNY - CN¥ 2.61
ONT/CZK - 9.11
ONT/DKK - kr. 2.49
ONT/EUR - 0.33
ONT/GBP - £ 0.30
ONT/HKD - HK$ 2.85
ONT/HRK - kn 2.54
ONT/HUF - Ft 119.73
ONT/IDR - Rp 6,027
ONT/ILS - 1.31
ONT/INR - 27.79
ONT/JPY - ¥ 39.74
ONT/KRW - 450.55
ONT/MXN - Mex$ 8.94
ONT/MYR - RM 1.59
ONT/NOK - kr 3.89
ONT/NZD - NZ$ 0.61
ONT/PHP - 18.74
ONT/PLN - 1.51
ONT/RON - lei 1.61
ONT/RUB - 29.33
ONT/SEK - kr 3.70
ONT/SGD - S$ 0.52
ONT/THB - ฿ 12.02
ONT/TRY - 2.42
ONT/USD - $ 0.37
ONT/ZAR - R 6.60
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
31
2020-03-30
NZ$ 0.58NZ$ 0.61NZ$ 0.58NZ$ 0.612.71105%
1.08199%
 0.0000578876NZ$ 110,204,124 
NZ$ 394,547,416 
0.06%
0.00%
 642,913,241 
31
2020-03-29
NZ$ 0.60NZ$ 0.60NZ$ 0.58NZ$ 0.58-4.30479%
-1.48147%
 0.0000584861NZ$ 100,172,417 
NZ$ 369,807,216 
0.06%
0.00%
 642,913,241 
31
2020-03-28
NZ$ 0.61NZ$ 0.61NZ$ 0.58NZ$ 0.60-5.35523%
-3.19992%
 0.0000580347NZ$ 124,112,185 
NZ$ 385,181,858 
0.06%
0.00%
 642,913,241 
31
2020-03-27
NZ$ 0.64NZ$ 0.64NZ$ 0.63NZ$ 0.631.60033%
1.16492%
 0.0000573078NZ$ 113,620,743 
NZ$ 407,166,914 
0.06%
0.00%
 642,913,241 
31
2020-03-26
NZ$ 0.63NZ$ 0.64NZ$ 0.62NZ$ 0.641.91509%
-0.466303%
 0.0000563914NZ$ 110,046,022 
NZ$ 409,239,830 
0.06%
0.00%
 642,913,241 
31
2020-03-25
NZ$ 0.66NZ$ 0.66NZ$ 0.63NZ$ 0.63-4.90254%
13.7092%
 0.0000556208NZ$ 141,469,367 
NZ$ 405,636,772 
0.06%
0.00%
 642,913,241 
31
2020-03-24
NZ$ 0.65NZ$ 0.68NZ$ 0.63NZ$ 0.664.69898%
19.9793%
 0.0000572781NZ$ 159,031,967 
NZ$ 426,974,357 
0.06%
0.00%
 642,913,241 
31
2020-03-23
NZ$ 0.61NZ$ 0.65NZ$ 0.60NZ$ 0.654.63385%
18.4544%
 0.0000576904NZ$ 149,516,302 
NZ$ 415,612,749 
0.06%
0.00%
 642,913,241 
31
2020-03-22
NZ$ 0.66NZ$ 0.68NZ$ 0.62NZ$ 0.62-5.03738%
1.94392%
 0.0000598598NZ$ 148,480,044 
NZ$ 401,535,760 
0.07%
0.00%
 642,913,241 
30
2020-03-21
NZ$ 0.65NZ$ 0.67NZ$ 0.63NZ$ 0.65-0.853749%
9.55075%
 0.0000602586NZ$ 162,902,082 
NZ$ 420,172,107 
0.07%
0.00%
 642,913,241 
30
2020-03-20
NZ$ 0.67NZ$ 0.73NZ$ 0.63NZ$ 0.66-2.27976%
11.7434%
 0.000060792NZ$ 225,907,170 
NZ$ 423,810,409 
0.07%
0.00%
 642,913,241 
30
2020-03-19
NZ$ 0.57NZ$ 0.70NZ$ 0.57NZ$ 0.7022.108%
12.7941%
 0.0000625315NZ$ 202,441,536 
NZ$ 446,941,959 
0.07%
0.00%
 642,913,241 
30
2020-03-18
NZ$ 0.56NZ$ 0.57NZ$ 0.55NZ$ 0.56-0.677138%
-42.8814%
 0.0000611015NZ$ 128,691,834 
NZ$ 359,538,753 
0.06%
0.00%
 642,963,241 
31
2020-03-17
NZ$ 0.52NZ$ 0.56NZ$ 0.52NZ$ 0.545.22138%
-45.5255%
 0.0000611934NZ$ 128,314,941 
NZ$ 348,175,992 
0.06%
0.00%
 642,963,241 
31
2020-03-16
NZ$ 0.58NZ$ 0.58NZ$ 0.49NZ$ 0.50-13.5197%
-47.3851%
 0.0000610854NZ$ 152,917,458 
NZ$ 322,343,129 
0.06%
0.00%
 642,963,241 
30
2020-03-15
NZ$ 0.54NZ$ 0.59NZ$ 0.54NZ$ 0.574.02112%
-44.5179%
 0.0000644916NZ$ 115,782,276 
NZ$ 363,876,505 
0.06%
0.00%
 642,963,241 
30
2020-03-14
NZ$ 0.56NZ$ 0.59NZ$ 0.53NZ$ 0.56-0.844108%
-52.7965%
 0.0000637013NZ$ 128,758,951 
NZ$ 360,027,157 
0.06%
0.00%
 642,963,241 
29
2020-03-13
NZ$ 0.52NZ$ 0.60NZ$ 0.45NZ$ 0.57-3.18146%
-52.6166%
 0.0000619909NZ$ 281,588,989 
NZ$ 369,679,041 
0.06%
0.00%
 642,963,241 
29
2020-03-12
NZ$ 0.94NZ$ 0.94NZ$ 0.59NZ$ 0.62-32.6188%
-48.3753%
 0.0000661879NZ$ 220,038,437 
NZ$ 398,948,823 
0.07%
0.00%
 642,963,241 
29
2020-03-11
NZ$ 0.94NZ$ 0.95NZ$ 0.88NZ$ 0.89-5.38999%
-21.601%
 0.0000714456NZ$ 168,935,298 
NZ$ 569,465,605 
0.08%
0.00%
 637,351,170 
29
2020-03-10
NZ$ 0.94NZ$ 0.95NZ$ 0.92NZ$ 0.942.31537%
-16.497%
 0.0000742123NZ$ 167,437,085 
NZ$ 599,114,057 
0.07%
0.00%
 637,351,170 
29
2020-03-09
NZ$ 0.96NZ$ 0.98NZ$ 0.88NZ$ 0.90-9.75168%
-20.6372%
 0.0000729826NZ$ 223,793,670 
NZ$ 576,326,736 
0.08%
0.00%
 637,351,170 
29
2020-03-08
NZ$ 1.11NZ$ 1.11NZ$ 1.00NZ$ 1.00-12.5711%
-7.76162%
 0.0000764437NZ$ 180,775,504 
NZ$ 636,369,443 
0.08%
0.00%
 637,351,170 
28
2020-03-07
NZ$ 1.17NZ$ 1.20NZ$ 1.14NZ$ 1.14-1.5186%
5.80376%
 0.000081179NZ$ 182,149,051 
NZ$ 726,443,872 
0.09%
0.00%
 637,351,170 
28
2020-03-06
NZ$ 1.15NZ$ 1.16NZ$ 1.14NZ$ 1.15-0.137269%
6.315%
 0.0000805035NZ$ 147,071,305 
NZ$ 735,720,748 
0.07%
0.00%
 637,351,170 
28
2020-03-05
NZ$ 1.14NZ$ 1.18NZ$ 1.14NZ$ 1.173.10652%
3.32063%
 0.0000807136NZ$ 165,854,124 
NZ$ 743,353,421 
0.08%
0.00%
 637,351,170 
30
2020-03-04
NZ$ 1.12NZ$ 1.14NZ$ 1.12NZ$ 1.131.4%
4.69%
 0.00008186NZ$ 158,152,944 
NZ$ 722,505,407 
0.07%
0.00%
 637,351,170 
29
2020-03-03
NZ$ 1.15NZ$ 1.15NZ$ 1.11NZ$ 1.12-2.41141%
-8.37202%
 0.0000802478NZ$ 215,938,772 
NZ$ 714,678,731 
0.08%
0.00%
 637,351,170 
29
2020-03-02
NZ$ 1.10NZ$ 1.17NZ$ 1.09NZ$ 1.154.89%
-14.97%
 0.0000813NZ$ 222,607,900 
NZ$ 732,894,401 
0.08%
0.00%
 637,351,170 
30
2020-03-01
NZ$ 1.08NZ$ 1.14NZ$ 1.08NZ$ 1.111.06%
-21.97%
 0.00008021NZ$ 181,866,411 
NZ$ 704,690,449 
0.09%
0.00%
 637,351,170