CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,682,171,164,004 ||| 24h vol: NZ$ 350,657,826,672 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
369 Ontology Gas (ONG)NZ$ 0.72
$0.43
1.77%
16.63%
 0.0000061281NZ$ 26,436,899 
NZ$ 270,960,038 
0.01%
0.01%
 374,148,607 
1,000,000,000 
$8.26
$22.09
ONG Ontology Gas =
NZD

ONG/AUD - A$ 0.66
ONG/BGN - 0.78 лв.
ONG/BRL - R$ 2.17
ONG/CAD - C$ 0.59
ONG/CHF - Fr. 0.39
ONG/CNY - CN¥ 3.14
ONG/CZK - 10.16
ONG/DKK - kr. 2.99
ONG/EUR - 0.40
ONG/GBP - £ 0.34
ONG/HKD - HK$ 3.40
ONG/HRK - kn 2.99
ONG/HUF - Ft 158.48
ONG/IDR - Rp 6,896
ONG/ILS - 1.60
ONG/INR - 36.20
ONG/JPY - ¥ 65.74
ONG/KRW - 584.87
ONG/MXN - Mex$ 7.19
ONG/MYR - RM 2.06
ONG/NOK - kr 4.68
ONG/NZD - NZ$ 0.72
ONG/PHP - 24.44
ONG/PLN - 1.73
ONG/RON - lei 2.00
ONG/RUB - 40.16
ONG/SEK - kr 4.61
ONG/SGD - S$ 0.59
ONG/THB - ฿ 15.80
ONG/TRY - 14.03
ONG/USD - $ 0.43
ONG/ZAR - R 8.22
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
369
2024-03-28
NZ$ 0.72NZ$ 0.74NZ$ 0.70NZ$ 0.721.77%
16.63%
 0.0000061281NZ$ 26,436,899 
NZ$ 270,960,038 
0.01%
0.01%
 374,148,607 
364
2024-03-27
NZ$ 0.72NZ$ 0.75NZ$ 0.70NZ$ 0.71-0.25%
20.02%
 0.00000620321NZ$ 32,888,719 
NZ$ 266,650,732 
0.01%
0.01%
 374,148,607 
369
2024-03-26
NZ$ 0.68NZ$ 0.73NZ$ 0.68NZ$ 0.725.12%
32.69%
 0.00000611982NZ$ 112,833,639 
NZ$ 267,706,023 
0.03%
0.01%
 374,148,607 
378
2024-03-25
NZ$ 0.70NZ$ 0.70NZ$ 0.65NZ$ 0.68-2.93%
10.99%
 0.00000581859NZ$ 31,649,261 
NZ$ 253,162,269 
0.01%
0.01%
 374,148,607 
364
2024-03-24
NZ$ 0.74NZ$ 0.74NZ$ 0.67NZ$ 0.7010.98%
6.82%
 0.00000629447NZ$ 130,443,515 
NZ$ 261,453,543 
0.05%
0.01%
 374,148,607 
385
2024-03-23
NZ$ 0.60NZ$ 0.63NZ$ 0.60NZ$ 0.635.92%
-0.95%
 0.00000582549NZ$ 12,321,257 
NZ$ 235,486,131 
0.01%
0.01%
 374,148,607 
391
2024-03-22
NZ$ 0.62NZ$ 0.62NZ$ 0.58NZ$ 0.59-4.00%
-14.43%
 0.00000565796NZ$ 15,006,111 
NZ$ 221,683,264 
0.00%
0.01%
 374,148,607 
391
2024-03-21
NZ$ 0.59NZ$ 0.61NZ$ 0.59NZ$ 0.613.77%
-17.25%
 0.00000566687NZ$ 23,831,337 
NZ$ 228,345,020 
0.01%
0.01%
 374,148,607 
396
2024-03-20
NZ$ 0.54NZ$ 0.59NZ$ 0.52NZ$ 0.5910.20%
-24.75%
 0.00000527918NZ$ 25,765,241 
NZ$ 220,621,769 
0.00%
0.00%
 374,148,607 
399
2024-03-19
NZ$ 0.61NZ$ 0.61NZ$ 0.54NZ$ 0.55-8.12%
-25.41%
 0.00000526945NZ$ 24,935,985 
NZ$ 207,398,136 
0.00%
0.01%
 374,148,607 
389
2024-03-18
NZ$ 0.63NZ$ 0.64NZ$ 0.59NZ$ 0.60-7.88%
-20.70%
 0.00000539094NZ$ 19,583,118 
NZ$ 222,555,999 
0.00%
0.01%
 372,872,323 
382
2024-03-17
NZ$ 0.62NZ$ 0.65NZ$ 0.59NZ$ 0.653.22%
-5.42%
 0.00000577501NZ$ 23,669,426 
NZ$ 242,010,668 
0.01%
0.01%
 372,872,323 
380
2024-03-16
NZ$ 0.68NZ$ 0.69NZ$ 0.62NZ$ 0.62-6.97%
-11.44%
 0.00000571136NZ$ 23,001,692 
NZ$ 232,350,491 
0.01%
0.01%
 372,872,323 
380
2024-03-15
NZ$ 0.75NZ$ 0.75NZ$ 0.66NZ$ 0.68-8.67%
-3.23%
 0.00000602291NZ$ 48,844,717 
NZ$ 254,032,419 
0.01%
0.01%
 372,872,323 
371
2024-03-14
NZ$ 0.77NZ$ 0.77NZ$ 0.71NZ$ 0.74-3.86%
4.62%
 0.00000637304NZ$ 39,715,745 
NZ$ 275,629,805 
0.01%
0.01%
 372,872,323 
362
2024-03-13
NZ$ 0.74NZ$ 0.77NZ$ 0.73NZ$ 0.774.89%
13.21%
 0.00000646132NZ$ 36,513,289 
NZ$ 286,669,290 
0.01%
0.01%
 372,872,323 
371
2024-03-12
NZ$ 0.74NZ$ 0.74NZ$ 0.71NZ$ 0.73-1.64%
17.42%
 0.00000634227NZ$ 29,350,974 
NZ$ 272,606,734 
0.01%
0.01%
 372,872,323 
366
2024-03-11
NZ$ 0.69NZ$ 0.74NZ$ 0.67NZ$ 0.7410.87%
6.96%
 0.00000633195NZ$ 33,176,610 
NZ$ 277,327,324 
0.01%
0.01%
 372,872,323 
381
2024-03-10
NZ$ 0.69NZ$ 0.70NZ$ 0.68NZ$ 0.69-0.89%
4.48%
 0.00000612738NZ$ 17,403,441 
NZ$ 256,210,380 
0.01%
0.01%
 372,872,323 
377
2024-03-09
NZ$ 0.69NZ$ 0.70NZ$ 0.69NZ$ 0.690.10%
2.92%
 0.00000625285NZ$ 16,242,774 
NZ$ 258,640,764 
0.01%
0.01%
 372,872,323 
367
2024-03-08
NZ$ 0.70NZ$ 0.70NZ$ 0.68NZ$ 0.69-1.75%
8.07%
 0.00000623421NZ$ 22,619,142 
NZ$ 257,680,171 
0.00%
0.01%
 372,872,323 
361
2024-03-07
NZ$ 0.69NZ$ 0.71NZ$ 0.68NZ$ 0.714.60%
17.54%
 0.00000647979NZ$ 46,509,718 
NZ$ 264,648,173 
0.01%
0.01%
 372,872,323 
360
2024-03-06
NZ$ 0.65NZ$ 0.68NZ$ 0.63NZ$ 0.688.34%
12.57%
 0.00000630658NZ$ 33,851,397 
NZ$ 255,114,995 
0.01%
0.01%
 372,872,323 
362
2024-03-05
NZ$ 0.71NZ$ 0.71NZ$ 0.63NZ$ 0.63-10.59%
7.78%
 0.0000060596NZ$ 47,313,393 
NZ$ 234,794,892 
0.01%
0.01%
 372,872,323 
355
2024-03-04
NZ$ 0.66NZ$ 0.72NZ$ 0.66NZ$ 0.705.52%
21.76%
 0.00000635945NZ$ 58,107,233 
NZ$ 260,952,721 
0.01%
0.01%
 371,512,500 
358
2024-03-03
NZ$ 0.69NZ$ 0.69NZ$ 0.64NZ$ 0.67-1.94%
18.07%
 0.00000650386NZ$ 24,322,932 
NZ$ 248,284,421 
0.01%
0.01%
 371,512,500 
350
2024-03-02
NZ$ 0.65NZ$ 0.68NZ$ 0.65NZ$ 0.684.75%
20.24%
 0.00000666856NZ$ 26,817,034 
NZ$ 251,275,935 
0.01%
0.01%
 371,512,500 
354
2024-03-01
NZ$ 0.62NZ$ 0.65NZ$ 0.62NZ$ 0.654.11%
15.06%
 0.00000629058NZ$ 20,291,504 
NZ$ 240,415,402 
0.01%
0.01%
 371,512,500 
355
2024-02-29
NZ$ 0.61NZ$ 0.63NZ$ 0.60NZ$ 0.610.18%
6.70%
 0.00000605769NZ$ 28,184,579 
NZ$ 225,514,786 
0.01%
0.01%
 371,512,500 
353
2024-02-28
NZ$ 0.58NZ$ 0.60NZ$ 0.58NZ$ 0.603.12%
6.14%
 0.00000605998NZ$ 23,925,417 
NZ$ 222,772,103 
0.00%
0.01%
 371,512,500