Top CryptoCurrencies 2024 Market cap: NZ$ 4,682,171,164,004 ||| 24h vol: NZ$ 350,657,826,672 ||| crypto assets: 658
ONG/AUD - A$ 0.66 ONG/BGN - 0.78 лв. ONG/BRL - R$ 2.17 ONG/CAD - C$ 0.59 ONG/CHF - Fr. 0.39 ONG/CNY - CN¥ 3.14 ONG/CZK - Kč 10.16 ONG/DKK - kr. 2.99
ONG/EUR - € 0.40 ONG/GBP - £ 0.34 ONG/HKD - HK$ 3.40 ONG/HRK - kn 2.99 ONG/HUF - Ft 158.48 ONG/IDR - Rp 6,896 ONG/ILS - ₪ 1.60 ONG/INR - ₹ 36.20
ONG/JPY - ¥ 65.74 ONG/KRW - ₩ 584.87 ONG/MXN - Mex$ 7.19 ONG/MYR - RM 2.06 ONG/NOK - kr 4.68 ONG/NZD - NZ$ 0.72 ONG/PHP - ₱ 24.44 ONG/PLN - zł 1.73
ONG/RON - lei 2.00 ONG/RUB - ₽ 40.16 ONG/SEK - kr 4.61 ONG/SGD - S$ 0.59 ONG/THB - ฿ 15.80 ONG/TRY - ₺ 14.03 ONG/USD - $ 0.43 ONG/ZAR - R 8.22
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 369 2024-03-28 | NZ$ 0.72 | NZ$ 0.74 | NZ$ 0.70 | NZ$ 0.72 | 1.77% 16.63% | 0.0000061281 | NZ$ 26,436,899 NZ$ 270,960,038 | 0.01% 0.01% | 374,148,607 | 364 2024-03-27 | NZ$ 0.72 | NZ$ 0.75 | NZ$ 0.70 | NZ$ 0.71 | -0.25% 20.02% | 0.00000620321 | NZ$ 32,888,719 NZ$ 266,650,732 | 0.01% 0.01% | 374,148,607 | 369 2024-03-26 | NZ$ 0.68 | NZ$ 0.73 | NZ$ 0.68 | NZ$ 0.72 | 5.12% 32.69% | 0.00000611982 | NZ$ 112,833,639 NZ$ 267,706,023 | 0.03% 0.01% | 374,148,607 | 378 2024-03-25 | NZ$ 0.70 | NZ$ 0.70 | NZ$ 0.65 | NZ$ 0.68 | -2.93% 10.99% | 0.00000581859 | NZ$ 31,649,261 NZ$ 253,162,269 | 0.01% 0.01% | 374,148,607 | 364 2024-03-24 | NZ$ 0.74 | NZ$ 0.74 | NZ$ 0.67 | NZ$ 0.70 | 10.98% 6.82% | 0.00000629447 | NZ$ 130,443,515 NZ$ 261,453,543 | 0.05% 0.01% | 374,148,607 | 385 2024-03-23 | NZ$ 0.60 | NZ$ 0.63 | NZ$ 0.60 | NZ$ 0.63 | 5.92% -0.95% | 0.00000582549 | NZ$ 12,321,257 NZ$ 235,486,131 | 0.01% 0.01% | 374,148,607 | 391 2024-03-22 | NZ$ 0.62 | NZ$ 0.62 | NZ$ 0.58 | NZ$ 0.59 | -4.00% -14.43% | 0.00000565796 | NZ$ 15,006,111 NZ$ 221,683,264 | 0.00% 0.01% | 374,148,607 | 391 2024-03-21 | NZ$ 0.59 | NZ$ 0.61 | NZ$ 0.59 | NZ$ 0.61 | 3.77% -17.25% | 0.00000566687 | NZ$ 23,831,337 NZ$ 228,345,020 | 0.01% 0.01% | 374,148,607 | 396 2024-03-20 | NZ$ 0.54 | NZ$ 0.59 | NZ$ 0.52 | NZ$ 0.59 | 10.20% -24.75% | 0.00000527918 | NZ$ 25,765,241 NZ$ 220,621,769 | 0.00% 0.00% | 374,148,607 | 399 2024-03-19 | NZ$ 0.61 | NZ$ 0.61 | NZ$ 0.54 | NZ$ 0.55 | -8.12% -25.41% | 0.00000526945 | NZ$ 24,935,985 NZ$ 207,398,136 | 0.00% 0.01% | 374,148,607 | 389 2024-03-18 | NZ$ 0.63 | NZ$ 0.64 | NZ$ 0.59 | NZ$ 0.60 | -7.88% -20.70% | 0.00000539094 | NZ$ 19,583,118 NZ$ 222,555,999 | 0.00% 0.01% | 372,872,323 | 382 2024-03-17 | NZ$ 0.62 | NZ$ 0.65 | NZ$ 0.59 | NZ$ 0.65 | 3.22% -5.42% | 0.00000577501 | NZ$ 23,669,426 NZ$ 242,010,668 | 0.01% 0.01% | 372,872,323 | 380 2024-03-16 | NZ$ 0.68 | NZ$ 0.69 | NZ$ 0.62 | NZ$ 0.62 | -6.97% -11.44% | 0.00000571136 | NZ$ 23,001,692 NZ$ 232,350,491 | 0.01% 0.01% | 372,872,323 | 380 2024-03-15 | NZ$ 0.75 | NZ$ 0.75 | NZ$ 0.66 | NZ$ 0.68 | -8.67% -3.23% | 0.00000602291 | NZ$ 48,844,717 NZ$ 254,032,419 | 0.01% 0.01% | 372,872,323 | 371 2024-03-14 | NZ$ 0.77 | NZ$ 0.77 | NZ$ 0.71 | NZ$ 0.74 | -3.86% 4.62% | 0.00000637304 | NZ$ 39,715,745 NZ$ 275,629,805 | 0.01% 0.01% | 372,872,323 | 362 2024-03-13 | NZ$ 0.74 | NZ$ 0.77 | NZ$ 0.73 | NZ$ 0.77 | 4.89% 13.21% | 0.00000646132 | NZ$ 36,513,289 NZ$ 286,669,290 | 0.01% 0.01% | 372,872,323 | 371 2024-03-12 | NZ$ 0.74 | NZ$ 0.74 | NZ$ 0.71 | NZ$ 0.73 | -1.64% 17.42% | 0.00000634227 | NZ$ 29,350,974 NZ$ 272,606,734 | 0.01% 0.01% | 372,872,323 | 366 2024-03-11 | NZ$ 0.69 | NZ$ 0.74 | NZ$ 0.67 | NZ$ 0.74 | 10.87% 6.96% | 0.00000633195 | NZ$ 33,176,610 NZ$ 277,327,324 | 0.01% 0.01% | 372,872,323 | 381 2024-03-10 | NZ$ 0.69 | NZ$ 0.70 | NZ$ 0.68 | NZ$ 0.69 | -0.89% 4.48% | 0.00000612738 | NZ$ 17,403,441 NZ$ 256,210,380 | 0.01% 0.01% | 372,872,323 | 377 2024-03-09 | NZ$ 0.69 | NZ$ 0.70 | NZ$ 0.69 | NZ$ 0.69 | 0.10% 2.92% | 0.00000625285 | NZ$ 16,242,774 NZ$ 258,640,764 | 0.01% 0.01% | 372,872,323 | 367 2024-03-08 | NZ$ 0.70 | NZ$ 0.70 | NZ$ 0.68 | NZ$ 0.69 | -1.75% 8.07% | 0.00000623421 | NZ$ 22,619,142 NZ$ 257,680,171 | 0.00% 0.01% | 372,872,323 | 361 2024-03-07 | NZ$ 0.69 | NZ$ 0.71 | NZ$ 0.68 | NZ$ 0.71 | 4.60% 17.54% | 0.00000647979 | NZ$ 46,509,718 NZ$ 264,648,173 | 0.01% 0.01% | 372,872,323 | 360 2024-03-06 | NZ$ 0.65 | NZ$ 0.68 | NZ$ 0.63 | NZ$ 0.68 | 8.34% 12.57% | 0.00000630658 | NZ$ 33,851,397 NZ$ 255,114,995 | 0.01% 0.01% | 372,872,323 | 362 2024-03-05 | NZ$ 0.71 | NZ$ 0.71 | NZ$ 0.63 | NZ$ 0.63 | -10.59% 7.78% | 0.0000060596 | NZ$ 47,313,393 NZ$ 234,794,892 | 0.01% 0.01% | 372,872,323 | 355 2024-03-04 | NZ$ 0.66 | NZ$ 0.72 | NZ$ 0.66 | NZ$ 0.70 | 5.52% 21.76% | 0.00000635945 | NZ$ 58,107,233 NZ$ 260,952,721 | 0.01% 0.01% | 371,512,500 | 358 2024-03-03 | NZ$ 0.69 | NZ$ 0.69 | NZ$ 0.64 | NZ$ 0.67 | -1.94% 18.07% | 0.00000650386 | NZ$ 24,322,932 NZ$ 248,284,421 | 0.01% 0.01% | 371,512,500 | 350 2024-03-02 | NZ$ 0.65 | NZ$ 0.68 | NZ$ 0.65 | NZ$ 0.68 | 4.75% 20.24% | 0.00000666856 | NZ$ 26,817,034 NZ$ 251,275,935 | 0.01% 0.01% | 371,512,500 | 354 2024-03-01 | NZ$ 0.62 | NZ$ 0.65 | NZ$ 0.62 | NZ$ 0.65 | 4.11% 15.06% | 0.00000629058 | NZ$ 20,291,504 NZ$ 240,415,402 | 0.01% 0.01% | 371,512,500 | 355 2024-02-29 | NZ$ 0.61 | NZ$ 0.63 | NZ$ 0.60 | NZ$ 0.61 | 0.18% 6.70% | 0.00000605769 | NZ$ 28,184,579 NZ$ 225,514,786 | 0.01% 0.01% | 371,512,500 | 353 2024-02-28 | NZ$ 0.58 | NZ$ 0.60 | NZ$ 0.58 | NZ$ 0.60 | 3.12% 6.14% | 0.00000605998 | NZ$ 23,925,417 NZ$ 222,772,103 | 0.00% 0.01% | 371,512,500 |
|