CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,615,307,483,717,224 ||| 24h vol: NZ$ 129,647,891,748 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
37 OMG Network (OMG)NZ$ 2.65
$1.72
-0.884552%
4.76542%
 0.00017675NZ$ 221,786,312 
NZ$ 372,153,552 
0.16%
0.00%
 140,245,398 $13.05
OMG OMG Network =
NZD

OMG/AUD - A$ 2.47
OMG/BGN - 2.96 лв.
OMG/BRL - R$ 8.78
OMG/CAD - C$ 2.32
OMG/CHF - Fr. 1.64
OMG/CNY - CN¥ 12.20
OMG/CZK - 40.37
OMG/DKK - kr. 11.28
OMG/EUR - 1.51
OMG/GBP - £ 1.36
OMG/HKD - HK$ 13.30
OMG/HRK - kn 11.46
OMG/HUF - Ft 521.84
OMG/IDR - Rp 24,214
OMG/ILS - 5.92
OMG/INR - 129.52
OMG/JPY - ¥ 187.37
OMG/KRW - 2,088.97
OMG/MXN - Mex$ 37.57
OMG/MYR - RM 7.33
OMG/NOK - kr 16.05
OMG/NZD - NZ$ 2.65
OMG/PHP - 85.81
OMG/PLN - 6.71
OMG/RON - lei 7.32
OMG/RUB - 118.62
OMG/SEK - kr 15.78
OMG/SGD - S$ 2.40
OMG/THB - ฿ 54.17
OMG/TRY - 11.59
OMG/USD - $ 1.72
OMG/ZAR - R 28.98
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
37
2020-06-04
NZ$ 2.65NZ$ 2.65NZ$ 2.65NZ$ 2.65-0.884552%
4.76542%
 0.00017675NZ$ 221,786,312 
NZ$ 372,153,552 
0.16%
0.00%
 140,245,398 
36
2020-06-03
NZ$ 2.72NZ$ 2.72NZ$ 2.67NZ$ 2.68-0.22402%
4.19784%
 0.000178757NZ$ 255,650,360 
NZ$ 375,245,726 
0.19%
0.00%
 140,245,398 
36
2020-06-02
NZ$ 2.73NZ$ 2.78NZ$ 2.58NZ$ 2.71-0.921109%
5.49621%
 0.000181836NZ$ 406,934,302 
NZ$ 380,699,264 
0.18%
0.00%
 140,245,398 
35
2020-06-01
NZ$ 2.40NZ$ 2.80NZ$ 2.38NZ$ 2.8017.2101%
1.69702%
 0.000181904NZ$ 577,170,921 
NZ$ 393,074,545 
0.36%
0.00%
 140,245,398 
38
2020-05-31
NZ$ 2.55NZ$ 2.55NZ$ 2.39NZ$ 2.41-3.87868%
-7.05962%
 0.000157917NZ$ 248,784,490 
NZ$ 338,413,409 
0.15%
0.00%
 140,245,398 
39
2020-05-30
NZ$ 2.57NZ$ 2.57NZ$ 2.49NZ$ 2.51-3.04532%
-17.5065%
 0.000164012NZ$ 241,635,375 
NZ$ 352,312,184 
0.14%
0.00%
 140,245,398 
38
2020-05-29
NZ$ 2.59NZ$ 2.64NZ$ 2.58NZ$ 2.61-0.0859851%
-14.9856%
 0.000171437NZ$ 263,511,298 
NZ$ 365,416,658 
0.15%
0.00%
 140,245,398 
38
2020-05-28
NZ$ 2.66NZ$ 2.66NZ$ 2.56NZ$ 2.63-1.19222%
9.63099%
 0.000172555NZ$ 270,199,191 
NZ$ 368,294,838 
0.16%
0.00%
 140,245,398 
38
2020-05-27
NZ$ 2.68NZ$ 2.74NZ$ 2.64NZ$ 2.65-0.0224575%
41.134%
 0.0001805NZ$ 313,390,805 
NZ$ 372,305,897 
0.20%
0.00%
 140,245,398 
39
2020-05-26
NZ$ 2.81NZ$ 2.82NZ$ 2.61NZ$ 2.64-6.17229%
41.2183%
 0.000185655NZ$ 372,786,463 
NZ$ 370,434,774 
0.25%
0.00%
 140,245,398 
38
2020-05-25
NZ$ 2.52NZ$ 2.88NZ$ 2.52NZ$ 2.878.48438%
74.5717%
 0.000195723NZ$ 583,187,985 
NZ$ 401,899,839 
0.34%
0.00%
 140,245,398 
38
2020-05-24
NZ$ 3.10NZ$ 3.10NZ$ 2.61NZ$ 2.61-16.1128%
61.697%
 0.000175477NZ$ 448,821,026 
NZ$ 365,666,633 
0.26%
0.00%
 140,245,398 
34
2020-05-23
NZ$ 3.11NZ$ 3.26NZ$ 3.08NZ$ 3.133.26444%
104.473%
 0.0002059NZ$ 712,682,003 
NZ$ 438,553,728 
0.47%
0.00%
 140,245,398 
35
2020-05-22
NZ$ 2.54NZ$ 3.27NZ$ 2.48NZ$ 3.0421.6411%
94.5198%
 0.000200376NZ$ 1,687,407,205 
NZ$ 425,754,727 
0.97%
0.00%
 140,245,398 
38
2020-05-21
NZ$ 1.90NZ$ 2.53NZ$ 1.89NZ$ 2.4629.2289%
55.3963%
 0.000165157NZ$ 657,804,835 
NZ$ 345,311,375 
0.32%
0.00%
 140,245,398 
41
2020-05-20
NZ$ 1.92NZ$ 1.93NZ$ 1.87NZ$ 1.890.0475948%
52.5391%
 0.000121758NZ$ 268,607,459 
NZ$ 265,177,113 
0.14%
0.00%
 140,245,398 
41
2020-05-19
NZ$ 1.64NZ$ 1.93NZ$ 1.60NZ$ 1.9013.1119%
59.0221%
 0.000118606NZ$ 293,097,423 
NZ$ 266,177,794 
0.14%
0.00%
 140,245,398 
49
2020-05-18
NZ$ 1.63NZ$ 1.73NZ$ 1.56NZ$ 1.672.97005%
52.4877%
 0.000104057NZ$ 199,501,393 
NZ$ 234,910,625 
0.09%
0.00%
 140,245,398 
51
2020-05-17
NZ$ 1.57NZ$ 1.67NZ$ 1.55NZ$ 1.655.06982%
45.0461%
 0.000101182NZ$ 192,309,563 
NZ$ 231,257,105 
0.09%
0.00%
 140,245,398 
53
2020-05-16
NZ$ 1.58NZ$ 1.60NZ$ 1.56NZ$ 1.56-3.06619%
26.6457%
 0.000099064NZ$ 190,409,628 
NZ$ 219,392,298 
0.09%
0.00%
 140,245,398 
51
2020-05-15
NZ$ 1.58NZ$ 1.76NZ$ 1.58NZ$ 1.642.07737%
25.5905%
 0.000103793NZ$ 353,027,386 
NZ$ 230,166,925 
0.14%
0.00%
 140,245,398 
51
2020-05-14
NZ$ 1.27NZ$ 1.59NZ$ 1.25NZ$ 1.5824.132%
33.0347%
 0.0000974265NZ$ 357,507,591 
NZ$ 221,116,490 
0.12%
0.00%
 140,245,398 
56
2020-05-13
NZ$ 1.22NZ$ 1.27NZ$ 1.19NZ$ 1.276.00171%
8.3005%
 0.000082289NZ$ 200,510,833 
NZ$ 178,352,209 
0.08%
0.00%
 140,245,398 
59
2020-05-12
NZ$ 1.10NZ$ 1.20NZ$ 1.10NZ$ 1.187.63661%
1.08941%
 0.0000811973NZ$ 192,152,859 
NZ$ 165,037,677 
0.08%
0.00%
 140,245,398 
60
2020-05-11
NZ$ 1.13NZ$ 1.13NZ$ 1.07NZ$ 1.08-3.15751%
-8.47155%
 0.0000767327NZ$ 166,809,031 
NZ$ 152,152,845 
0.06%
0.00%
 140,245,398 
60
2020-05-10
NZ$ 1.11NZ$ 1.12NZ$ 1.07NZ$ 1.12-8.14768%
-5.50341%
 0.0000780361NZ$ 187,591,805 
NZ$ 156,810,986 
0.06%
0.00%
 140,245,398 
58
2020-05-09
NZ$ 1.26NZ$ 1.26NZ$ 1.21NZ$ 1.23-3.21565%
0.0850955%
 0.0000783195NZ$ 225,186,297 
NZ$ 172,397,985 
0.09%
0.00%
 140,245,398 
57
2020-05-08
NZ$ 1.18NZ$ 1.29NZ$ 1.18NZ$ 1.279.7388%
3.00563%
 0.0000777576NZ$ 240,688,930 
NZ$ 177,473,830 
0.08%
0.00%
 140,245,398 
60
2020-05-07
NZ$ 1.14NZ$ 1.17NZ$ 1.13NZ$ 1.160.363938%
-5.99343%
 0.0000717693NZ$ 212,521,144 
NZ$ 163,165,600 
0.07%
0.00%
 140,245,398 
60
2020-05-06
NZ$ 1.18NZ$ 1.20NZ$ 1.17NZ$ 1.18-0.189995%
-6.73575%
 0.0000759367NZ$ 169,070,969 
NZ$ 165,401,019 
0.07%
0.00%
 140,245,398