CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,283,054,971,096 ||| 24h vol: NZ$ 271,003,874,926 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
127 Ocean Protocol (OCEAN)NZ$ 1.66
$0.98		-3.42%
17.82%		 0.0000153678NZ$ 81,941,616 
NZ$ 941,012,710 		0.03%
0.02% 		 568,381,103 
1,408,900,141 		$28.42
$70.44
OCEAN Ocean Protocol =
NZD

OCEAN/AUD - A$ 1.51
OCEAN/BGN - 1.80 лв.
OCEAN/BRL - R$ 5.05
OCEAN/CAD - C$ 1.34
OCEAN/CHF - Fr. 0.90
OCEAN/CNY - CN¥ 7.13
OCEAN/CZK - Kč 23.16
OCEAN/DKK - kr. 6.86
OCEAN/EUR - € 0.92
OCEAN/GBP - £ 0.79
OCEAN/HKD - HK$ 7.71
OCEAN/HRK - kn 6.97
OCEAN/HUF - Ft 361.33
OCEAN/IDR - Rp 15,906
OCEAN/ILS - ₪ 3.71
OCEAN/INR - ₹ 82.01
OCEAN/JPY - ¥ 152.40
OCEAN/KRW - ₩ 1,347.94
OCEAN/MXN - Mex$ 16.67
OCEAN/MYR - RM 4.70
OCEAN/NOK - kr 10.71
OCEAN/NZD - NZ$ 1.66
OCEAN/PHP - ₱ 56.51
OCEAN/PLN - zł 3.96
OCEAN/RON - lei 4.57
OCEAN/RUB - ₽ 92.31
OCEAN/SEK - kr 10.64
OCEAN/SGD - S$ 1.34
OCEAN/THB - ฿ 36.30
OCEAN/TRY - ₺ 32.05
OCEAN/USD - $ 0.98
OCEAN/ZAR - R 18.80
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
127
2024-04-24		NZ$ 1.71NZ$ 1.82NZ$ 1.66NZ$ 1.66-3.42%
17.82%		 0.0000153678NZ$ 81,941,616 
NZ$ 941,012,710 		0.03%
0.02%		  568,381,103 
126
2024-04-23		NZ$ 1.72NZ$ 1.76NZ$ 1.69NZ$ 1.71-1.05%
14.45%		 0.0000152194NZ$ 52,543,818 
NZ$ 969,304,756 		0.02%
0.02%		  568,381,103 
126
2024-04-22		NZ$ 1.71NZ$ 1.77NZ$ 1.70NZ$ 1.710.02%
20.62%		 0.0000152455NZ$ 56,999,154 
NZ$ 974,195,426 		0.02%
0.02%		  568,381,103 
125
2024-04-21		NZ$ 1.73NZ$ 1.75NZ$ 1.70NZ$ 1.72-1.21%
23.08%		 0.0000156562NZ$ 62,864,829 
NZ$ 979,352,560 		0.03%
0.02%		  568,381,103 
124
2024-04-20		NZ$ 1.48NZ$ 1.76NZ$ 1.48NZ$ 1.7516.86%
33.80%		 0.0000159328NZ$ 96,102,479 
NZ$ 994,869,346 		0.05%
0.02%		  568,381,103 
133
2024-04-19		NZ$ 1.47NZ$ 1.52NZ$ 1.39NZ$ 1.522.03%
1.77%		 0.0000137979NZ$ 76,221,839 
NZ$ 861,326,417 		0.02%
0.02%		  568,381,103 
133
2024-04-18		NZ$ 1.41NZ$ 1.47NZ$ 1.38NZ$ 1.472.98%
-18.12%		 0.0000136856NZ$ 53,888,531 
NZ$ 835,082,460 		0.02%
0.02%		  568,381,103 
135
2024-04-17		NZ$ 1.49NZ$ 1.49NZ$ 1.37NZ$ 1.42-5.04%
-23.93%		 0.0000135894NZ$ 69,432,548 
NZ$ 806,318,304 		0.02%
0.02%		  568,381,103 
134
2024-04-16		NZ$ 1.46NZ$ 1.51NZ$ 1.39NZ$ 1.515.34%
-20.01%		 0.0000138375NZ$ 94,484,781 
NZ$ 856,686,037 		0.03%
0.02%		  568,381,103 
134
2024-04-15		NZ$ 1.52NZ$ 1.59NZ$ 1.40NZ$ 1.422.06%
-30.14%		 0.0000132791NZ$ 139,007,837 
NZ$ 804,547,622 		0.04%
0.02%		  568,381,103 
136
2024-04-14		NZ$ 1.32NZ$ 1.44NZ$ 1.28NZ$ 1.3917.08%
-28.60%		 0.000012935NZ$ 189,640,795 
NZ$ 788,332,753 		0.04%
0.02%		  568,381,103 
142
2024-04-13		NZ$ 1.48NZ$ 1.49NZ$ 1.18NZ$ 1.18-19.42%
-37.57%		 0.0000111938NZ$ 188,860,099 
NZ$ 673,332,263 		0.04%
0.02%		  568,381,103 
140
2024-04-12		NZ$ 1.78NZ$ 1.81NZ$ 1.39NZ$ 1.45-18.62%
-23.28%		 0.0000129896NZ$ 127,544,763 
NZ$ 823,665,251 		0.03%
0.02%		  568,381,103 
137
2024-04-11		NZ$ 1.85NZ$ 1.87NZ$ 1.77NZ$ 1.78-3.16%
-6.13%		 0.0000151868NZ$ 52,268,105 
NZ$ 1,013,437,904 		0.02%
0.02%		  568,381,103 
134
2024-04-10		NZ$ 1.82NZ$ 1.82NZ$ 1.74NZ$ 1.81-0.66%
-0.73%		 0.0000156121NZ$ 63,150,863 
NZ$ 1,030,947,047 		0.02%
0.02%		  568,381,103 
135
2024-04-09		NZ$ 1.98NZ$ 1.98NZ$ 1.83NZ$ 1.83-8.01%
-2.06%		 0.0000160032NZ$ 65,717,200 
NZ$ 1,042,139,782 		0.02%
0.02%		  568,381,103 
131
2024-04-08		NZ$ 1.94NZ$ 2.01NZ$ 1.90NZ$ 2.014.16%
-2.36%		 0.0000167869NZ$ 64,161,803 
NZ$ 1,139,720,974 		0.02%
0.02%		  568,381,103 
130
2024-04-07		NZ$ 1.89NZ$ 1.95NZ$ 1.89NZ$ 1.922.37%
-9.48%		 0.0000167146NZ$ 50,416,291 
NZ$ 1,090,842,138 		0.03%
0.02%		  568,381,103 
128
2024-04-06		NZ$ 1.87NZ$ 1.92NZ$ 1.87NZ$ 1.890.98%
-14.29%		 0.0000164806NZ$ 39,455,924 
NZ$ 1,075,447,809 		0.02%
0.02%		  568,381,103 
129
2024-04-05		NZ$ 1.90NZ$ 1.90NZ$ 1.80NZ$ 1.88-0.67%
-15.99%		 0.0000166741NZ$ 77,760,418 
NZ$ 1,066,239,374 		0.03%
0.02%		  568,381,103 
130
2024-04-04		NZ$ 1.84NZ$ 1.96NZ$ 1.81NZ$ 1.892.41%
-21.84%		 0.0000167221NZ$ 134,622,526 
NZ$ 1,072,510,434 		0.04%
0.02%		  568,381,103 
129
2024-04-03		NZ$ 1.89NZ$ 1.95NZ$ 1.83NZ$ 1.83-4.36%
-19.96%		 0.0000165706NZ$ 81,447,281 
NZ$ 1,039,638,313 		0.02%
0.02%		  568,381,103 
127
2024-04-02		NZ$ 2.05NZ$ 2.05NZ$ 1.88NZ$ 1.90-7.91%
-5.75%		 0.0000172403NZ$ 120,178,556 
NZ$ 1,081,718,776 		0.03%
0.02%		  568,381,103 
126
2024-04-01		NZ$ 2.16NZ$ 2.16NZ$ 2.01NZ$ 2.06-3.32%
3.79%		 0.0000177051NZ$ 110,821,226 
NZ$ 1,173,495,152 		0.03%
0.03%		  568,381,103 
127
2024-03-31		NZ$ 2.26NZ$ 2.26NZ$ 2.14NZ$ 2.14-3.72%
15.04%		 0.0000180095NZ$ 119,725,142 
NZ$ 1,215,349,791 		0.06%
0.03%		  568,381,103 
124
2024-03-30		NZ$ 2.25NZ$ 2.26NZ$ 2.21NZ$ 2.22-1.57%
23.22%		 0.00001903NZ$ 98,547,239 
NZ$ 1,264,341,355 		0.05%
0.03%		  568,381,103 
122
2024-03-29		NZ$ 2.41NZ$ 2.43NZ$ 2.26NZ$ 2.26-7.28%
28.63%		 0.000019303NZ$ 194,812,946 
NZ$ 1,282,522,696 		0.07%
0.03%		  568,381,103 
119
2024-03-28		NZ$ 2.24NZ$ 2.53NZ$ 2.20NZ$ 2.427.37%
28.32%		 0.0000204875NZ$ 565,698,488 
NZ$ 1,376,004,944 		0.17%
0.03%		  568,381,103 
122
2024-03-27		NZ$ 2.02NZ$ 2.67NZ$ 2.00NZ$ 2.2713.68%
17.93%		 0.0000197822NZ$ 870,643,072 
NZ$ 1,291,803,604 		0.23%
0.03%		  568,381,103 
133
2024-03-26		NZ$ 1.97NZ$ 2.05NZ$ 1.93NZ$ 2.032.32%
23.87%		 0.0000173381NZ$ 103,136,918 
NZ$ 1,152,170,941 		0.03%
0.02%		  568,381,103 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s