Top CryptoCurrencies 2024 Market cap: NZ$ 4,388,345,158,730 ||| 24h vol: NZ$ 214,353,375,813 ||| crypto assets: 688
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 111 112 | 2024-04-17 111 | 2024-04-18 | +1 108 | 2024-04-19 | +3 109 | 2024-04-20 | -1 109 | 2024-04-21 | 111 | 2024-04-22 | -2 111 | 2024-04-23 | +1 | Oasis Network (ROSE) | NZ$ 0.18 $0.10 | -1.08% 10.88% | 0.00000156155 | NZ$ 35,588,651 NZ$ 1,177,926,181 | 0.02% 0.03% | 6,713,599,876 10,000,000,000  | $35.43 $52.77 | |
ROSE/AUD - A$ 0.16 ROSE/BGN - 0.19 лв. ROSE/BRL - R$ 0.54 ROSE/CAD - C$ 0.14 ROSE/CHF - Fr. 0.09 ROSE/CNY - CN¥ 0.75 ROSE/CZK - Kč 2.46 ROSE/DKK - kr. 0.73
ROSE/EUR - € 0.10 ROSE/GBP - £ 0.08 ROSE/HKD - HK$ 0.81 ROSE/HRK - kn 0.74 ROSE/HUF - Ft 38.41 ROSE/IDR - Rp 1,686 ROSE/ILS - ₪ 0.39 ROSE/INR - ₹ 8.66
ROSE/JPY - ¥ 16.08 ROSE/KRW - ₩ 143.06 ROSE/MXN - Mex$ 1.78 ROSE/MYR - RM 0.50 ROSE/NOK - kr 1.14 ROSE/NZD - NZ$ 0.18 ROSE/PHP - ₱ 5.96 ROSE/PLN - zł 0.42
ROSE/RON - lei 0.49 ROSE/RUB - ₽ 9.67 ROSE/SEK - kr 1.13 ROSE/SGD - S$ 0.14 ROSE/THB - ฿ 3.84 ROSE/TRY - ₺ 3.39 ROSE/USD - $ 0.10 ROSE/ZAR - R 1.99
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 111 2024-04-23 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | -1.08% 10.88% | 0.00000156155 | NZ$ 35,588,651 NZ$ 1,177,926,181 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-22 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | 2.18% 14.05% | 0.00000157146 | NZ$ 38,743,100 NZ$ 1,186,106,257 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-21 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -3.89% 14.79% | 0.00000157973 | NZ$ 33,454,453 NZ$ 1,167,215,416 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-20 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | 7.18% 21.16% | 0.00000163889 | NZ$ 36,960,230 NZ$ 1,208,762,884 | 0.02% 0.03% | 6,713,599,876 | 108 2024-04-19 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 4.44% -1.20% | 0.00000155052 | NZ$ 63,774,122 NZ$ 1,143,267,875 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-18 | NZ$ 0.15 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.16 | 4.12% -22.83% | 0.00000150442 | NZ$ 41,915,946 NZ$ 1,084,305,885 | 0.01% 0.03% | 6,713,599,876 | 112 2024-04-17 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.15 | -1.58% -25.63% | 0.00000148258 | NZ$ 52,441,409 NZ$ 1,039,056,900 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-16 | NZ$ 0.16 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.16 | 2.23% -26.66% | 0.00000146395 | NZ$ 69,429,348 NZ$ 1,070,546,370 | 0.02% 0.03% | 6,713,599,876 | 113 2024-04-15 | NZ$ 0.16 | NZ$ 0.17 | NZ$ 0.15 | NZ$ 0.15 | 2.84% -31.22% | 0.00000144762 | NZ$ 75,860,952 NZ$ 1,035,981,214 | 0.02% 0.02% | 6,713,599,876 | 116 2024-04-14 | NZ$ 0.15 | NZ$ 0.16 | NZ$ 0.15 | NZ$ 0.15 | 9.66% -30.55% | 0.00000139944 | NZ$ 92,569,013 NZ$ 1,007,425,118 | 0.02% 0.02% | 6,713,599,876 | 117 2024-04-13 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.14 | NZ$ 0.14 | -19.63% -36.43% | 0.00000129299 | NZ$ 127,617,498 NZ$ 918,677,550 | 0.03% 0.02% | 6,713,599,876 | 115 2024-04-12 | NZ$ 0.21 | NZ$ 0.22 | NZ$ 0.16 | NZ$ 0.17 | -18.81% -20.87% | 0.00000151829 | NZ$ 123,514,077 NZ$ 1,137,175,189 | 0.03% 0.03% | 6,713,599,876 | 107 2024-04-11 | NZ$ 0.20 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.21 | 1.61% -3.28% | 0.00000177809 | NZ$ 46,428,265 NZ$ 1,401,517,340 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-10 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | -3.95% -3.48% | 0.0000017422 | NZ$ 63,532,759 NZ$ 1,358,904,594 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-09 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.21 | NZ$ 0.21 | -4.13% 5.80% | 0.00000184669 | NZ$ 62,085,647 NZ$ 1,420,466,026 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-08 | NZ$ 0.21 | NZ$ 0.22 | NZ$ 0.21 | NZ$ 0.22 | 4.74% 2.52% | 0.00000186628 | NZ$ 67,394,360 NZ$ 1,496,649,103 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-07 | NZ$ 0.21 | NZ$ 0.22 | NZ$ 0.21 | NZ$ 0.21 | 0.38% -5.66% | 0.00000185921 | NZ$ 31,994,834 NZ$ 1,433,210,305 | 0.02% 0.03% | 6,713,599,876 | 111 2024-04-06 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.21 | 0.88% -3.35% | 0.00000186924 | NZ$ 18,645,876 NZ$ 1,440,782,288 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-05 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.21 | NZ$ 0.21 | -0.52% -6.55% | 0.00000189451 | NZ$ 42,830,347 NZ$ 1,430,945,764 | 0.01% 0.03% | 6,713,599,876 | 109 2024-04-04 | NZ$ 0.21 | NZ$ 0.22 | NZ$ 0.21 | NZ$ 0.21 | 1.40% -9.07% | 0.00000190025 | NZ$ 51,714,984 NZ$ 1,439,581,159 | 0.02% 0.03% | 6,713,599,876 | 109 2024-04-03 | NZ$ 0.20 | NZ$ 0.22 | NZ$ 0.20 | NZ$ 0.21 | 2.73% -11.32% | 0.00000189676 | NZ$ 60,244,790 NZ$ 1,405,640,722 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-02 | NZ$ 0.22 | NZ$ 0.22 | NZ$ 0.20 | NZ$ 0.20 | -7.04% -18.29% | 0.00000184768 | NZ$ 73,267,010 NZ$ 1,369,340,953 | 0.02% 0.03% | 6,713,599,876 | 110 2024-04-01 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.21 | NZ$ 0.22 | -3.97% -13.41% | 0.00000187472 | NZ$ 72,029,052 NZ$ 1,467,689,445 | 0.02% 0.03% | 6,713,599,876 | 109 2024-03-31 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.23 | 1.91% -7.89% | 0.00000191858 | NZ$ 34,367,040 NZ$ 1,529,309,321 | 0.02% 0.03% | 6,713,599,876 | 107 2024-03-30 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.22 | NZ$ 0.22 | -3.73% -5.11% | 0.00000191528 | NZ$ 39,490,686 NZ$ 1,503,046,975 | 0.02% 0.03% | 6,713,599,876 | 106 2024-03-29 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.23 | -2.24% 2.45% | 0.00000198805 | NZ$ 48,194,805 NZ$ 1,560,207,270 | 0.02% 0.03% | 6,713,599,876 | 106 2024-03-28 | NZ$ 0.23 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.24 | 0.28% -0.69% | 0.00000200217 | NZ$ 61,125,787 NZ$ 1,588,357,430 | 0.02% 0.03% | 6,713,599,876 | 104 2024-03-27 | NZ$ 0.25 | NZ$ 0.25 | NZ$ 0.23 | NZ$ 0.23 | -4.44% -3.13% | 0.00000204379 | NZ$ 107,876,627 NZ$ 1,576,430,878 | 0.03% 0.03% | 6,713,599,876 | 102 2024-03-26 | NZ$ 0.25 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.25 | -1.46% 14.94% | 0.00000211915 | NZ$ 108,958,989 NZ$ 1,663,383,301 | 0.03% 0.04% | 6,713,599,876 | 102 2024-03-25 | NZ$ 0.24 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.25 | 2.77% 6.43% | 0.0000021646 | NZ$ 64,562,346 NZ$ 1,689,937,614 | 0.02% 0.04% | 6,713,599,876 |
|