CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,279,507,193,257 ||| 24h vol: NZ$ 269,444,267,803 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
324 Numeraire (NMR)NZ$ 44.61
$26.52		-3.95%
12.95%		 0.000414057NZ$ 11,306,347 
NZ$ 280,110,459 		0.00%
0.01% 		 6,279,506 
10,719,366 		$8.46
$14.44
NMR Numeraire =
NZD

NMR/AUD - A$ 40.68
NMR/BGN - 48.44 лв.
NMR/BRL - R$ 136.13
NMR/CAD - C$ 36.23
NMR/CHF - Fr. 24.18
NMR/CNY - CN¥ 192.17
NMR/CZK - Kč 624.09
NMR/DKK - kr. 184.75
NMR/EUR - € 24.77
NMR/GBP - £ 21.29
NMR/HKD - HK$ 207.82
NMR/HRK - kn 187.80
NMR/HUF - Ft 9,735.48
NMR/IDR - Rp 428,545
NMR/ILS - ₪ 99.91
NMR/INR - ₹ 2,209.66
NMR/JPY - ¥ 4,106.22
NMR/KRW - ₩ 36,317.76
NMR/MXN - Mex$ 449.21
NMR/MYR - RM 126.72
NMR/NOK - kr 288.68
NMR/NZD - NZ$ 44.61
NMR/PHP - ₱ 1,522.68
NMR/PLN - zł 106.72
NMR/RON - lei 123.25
NMR/RUB - ₽ 2,487.23
NMR/SEK - kr 286.56
NMR/SGD - S$ 36.05
NMR/THB - ฿ 978.14
NMR/TRY - ₺ 863.55
NMR/USD - $ 26.52
NMR/ZAR - R 506.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
324
2024-04-24		NZ$ 46.78NZ$ 48.57NZ$ 44.61NZ$ 44.61-3.95%
12.95%		 0.000414057NZ$ 11,306,347 
NZ$ 280,110,459 		0.00%
0.01%		  6,279,506 
320
2024-04-23		NZ$ 46.29NZ$ 47.21NZ$ 45.74NZ$ 46.580.18%
13.93%		 0.000415671NZ$ 9,315,891 
NZ$ 292,473,112 		0.00%
0.01%		  6,279,343 
323
2024-04-22		NZ$ 45.05NZ$ 46.47NZ$ 45.05NZ$ 46.132.79%
18.48%		 0.000410354NZ$ 7,903,004 
NZ$ 289,675,269 		0.00%
0.01%		  6,278,964 
321
2024-04-21		NZ$ 47.05NZ$ 47.05NZ$ 44.89NZ$ 45.13-4.34%
15.15%		 0.000410054NZ$ 8,940,682 
NZ$ 283,361,966 		0.00%
0.01%		  6,278,964 
317
2024-04-20		NZ$ 42.86NZ$ 47.20NZ$ 42.86NZ$ 47.039.57%
23.09%		 0.000428095NZ$ 11,447,781 
NZ$ 295,299,245 		0.01%
0.01%		  6,278,964 
324
2024-04-19		NZ$ 42.33NZ$ 44.09NZ$ 40.43NZ$ 43.412.73%
-4.93%		 0.000395278NZ$ 13,146,862 
NZ$ 272,570,584 		0.00%
0.01%		  6,278,558 
326
2024-04-18		NZ$ 39.28NZ$ 41.80NZ$ 38.85NZ$ 41.804.04%
-24.87%		 0.000389334NZ$ 8,440,155 
NZ$ 262,416,918 		0.00%
0.01%		  6,278,303 
326
2024-04-17		NZ$ 40.81NZ$ 40.81NZ$ 38.80NZ$ 40.07-2.26%
-28.24%		 0.000383841NZ$ 10,085,429 
NZ$ 251,552,255 		0.00%
0.01%		  6,277,843 
325
2024-04-16		NZ$ 39.72NZ$ 41.39NZ$ 38.54NZ$ 41.395.55%
-26.36%		 0.000379959NZ$ 10,137,848 
NZ$ 259,704,641 		0.00%
0.01%		  6,275,092 
335
2024-04-15		NZ$ 41.89NZ$ 42.87NZ$ 38.56NZ$ 38.79-0.10%
-35.06%		 0.00036387NZ$ 14,067,306 
NZ$ 243,365,178 		0.00%
0.01%		  6,274,369 
330
2024-04-14		NZ$ 38.12NZ$ 40.12NZ$ 36.54NZ$ 38.8311.72%
-33.13%		 0.00036212NZ$ 18,380,601 
NZ$ 243,627,101 		0.00%
0.01%		  6,274,369 
343
2024-04-13		NZ$ 45.37NZ$ 45.54NZ$ 34.76NZ$ 34.76-22.87%
-37.83%		 0.00032841NZ$ 25,501,478 
NZ$ 218,070,740 		0.01%
0.01%		  6,274,369 
325
2024-04-12		NZ$ 55.16NZ$ 56.13NZ$ 42.30NZ$ 44.12-20.39%
-20.06%		 0.000395437NZ$ 23,261,532 
NZ$ 276,785,645 		0.01%
0.01%		  6,274,069 
312
2024-04-11		NZ$ 55.29NZ$ 55.81NZ$ 54.83NZ$ 55.270.26%
-4.51%		 0.000470791NZ$ 10,216,538 
NZ$ 346,770,441 		0.00%
0.01%		  6,273,703 
317
2024-04-10		NZ$ 54.27NZ$ 54.31NZ$ 51.76NZ$ 54.31-0.74%
-0.07%		 0.00046746NZ$ 11,514,947 
NZ$ 340,667,462 		0.00%
0.01%		  6,272,623 
318
2024-04-09		NZ$ 58.87NZ$ 58.95NZ$ 54.69NZ$ 54.69-6.91%
4.45%		 0.000477337NZ$ 15,128,271 
NZ$ 343,811,735 		0.00%
0.01%		  6,286,590 
307
2024-04-08		NZ$ 57.47NZ$ 59.31NZ$ 55.89NZ$ 59.312.78%
3.84%		 0.000496504NZ$ 14,142,549 
NZ$ 372,842,898 		0.00%
0.01%		  6,286,590 
306
2024-04-07		NZ$ 55.57NZ$ 57.65NZ$ 55.57NZ$ 57.373.86%
-4.31%		 0.000499646NZ$ 9,031,088 
NZ$ 360,665,493 		0.00%
0.01%		  6,286,590 
308
2024-04-06		NZ$ 54.95NZ$ 56.07NZ$ 54.95NZ$ 55.581.15%
-6.95%		 0.000484139NZ$ 7,740,657 
NZ$ 349,431,640 		0.00%
0.01%		  6,286,590 
304
2024-04-05		NZ$ 57.91NZ$ 57.91NZ$ 53.73NZ$ 54.99-5.56%
-10.19%		 0.000488778NZ$ 13,921,698 
NZ$ 345,678,701 		0.00%
0.01%		  6,286,220 
300
2024-04-04		NZ$ 54.59NZ$ 60.17NZ$ 53.30NZ$ 57.504.93%
-8.25%		 0.000509583NZ$ 34,013,842 
NZ$ 361,450,407 		0.01%
0.01%		  6,285,840 
310
2024-04-03		NZ$ 52.97NZ$ 57.20NZ$ 52.97NZ$ 54.792.88%
-13.46%		 0.000496319NZ$ 24,802,274 
NZ$ 344,366,029 		0.01%
0.01%		  6,285,710 
311
2024-04-02		NZ$ 57.12NZ$ 57.12NZ$ 51.80NZ$ 53.22-7.20%
-16.00%		 0.000482103NZ$ 18,930,331 
NZ$ 334,327,261 		0.00%
0.01%		  6,282,048 
308
2024-04-01		NZ$ 60.99NZ$ 60.99NZ$ 56.24NZ$ 57.41-4.99%
-8.19%		 0.000492308NZ$ 16,299,332 
NZ$ 360,626,785 		0.00%
0.01%		  6,281,719 
306
2024-03-31		NZ$ 60.67NZ$ 61.38NZ$ 60.47NZ$ 60.470.59%
1.97%		 0.000509304NZ$ 9,328,655 
NZ$ 379,852,572 		0.00%
0.01%		  6,281,719 
305
2024-03-30		NZ$ 62.38NZ$ 62.64NZ$ 60.21NZ$ 60.21-3.26%
3.81%		 0.000515069NZ$ 11,964,744 
NZ$ 378,207,024 		0.01%
0.01%		  6,281,719 
301
2024-03-29		NZ$ 63.00NZ$ 63.00NZ$ 60.29NZ$ 62.16-1.62%
12.89%		 0.000531712NZ$ 14,636,968 
NZ$ 390,392,785 		0.01%
0.01%		  6,280,957 
303
2024-03-28		NZ$ 62.99NZ$ 64.10NZ$ 61.89NZ$ 62.86-0.49%
7.48%		 0.000531983NZ$ 19,442,158 
NZ$ 394,813,073 		0.01%
0.01%		  6,280,629 
297
2024-03-27		NZ$ 63.89NZ$ 66.04NZ$ 61.29NZ$ 62.960.94%
6.66%		 0.000548026NZ$ 35,529,252 
NZ$ 395,425,241 		0.01%
0.01%		  6,280,311 
301
2024-03-26		NZ$ 61.96NZ$ 64.09NZ$ 60.82NZ$ 62.981.13%
20.05%		 0.00053867NZ$ 17,733,734 
NZ$ 395,516,084 		0.01%
0.01%		  6,280,099 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0045 s