Top CryptoCurrencies 2024 Market cap: NZ$ 4,662,549,391,035 ||| 24h vol: NZ$ 384,780,332,849 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 448 | NKN (NKN) | NZ$ 0.26 $0.16 | 0.79% 9.59% | 0.00000221164 | NZ$ 15,816,376 NZ$ 196,304,758 | 0.00% 0.00% | 754,831,362 | $5.99 | |
NKN/AUD - A$ 0.24 NKN/BGN - 0.28 лв. NKN/BRL - R$ 0.78 NKN/CAD - C$ 0.21 NKN/CHF - Fr. 0.14 NKN/CNY - CN¥ 1.13 NKN/CZK - Kč 3.65 NKN/DKK - kr. 1.07
NKN/EUR - € 0.14 NKN/GBP - £ 0.12 NKN/HKD - HK$ 1.22 NKN/HRK - kn 1.07 NKN/HUF - Ft 56.91 NKN/IDR - Rp 2,476 NKN/ILS - ₪ 0.57 NKN/INR - ₹ 13.00
NKN/JPY - ¥ 23.61 NKN/KRW - ₩ 210.03 NKN/MXN - Mex$ 2.58 NKN/MYR - RM 0.74 NKN/NOK - kr 1.68 NKN/NZD - NZ$ 0.26 NKN/PHP - ₱ 8.78 NKN/PLN - zł 0.62
NKN/RON - lei 0.72 NKN/RUB - ₽ 14.42 NKN/SEK - kr 1.66 NKN/SGD - S$ 0.21 NKN/THB - ฿ 5.68 NKN/TRY - ₺ 5.04 NKN/USD - $ 0.16 NKN/ZAR - R 2.95
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 448 2024-03-28 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.26 | 0.79% 9.59% | 0.00000221164 | NZ$ 15,816,376 NZ$ 196,304,758 | 0.00% 0.00% | 754,831,362 | 448 2024-03-27 | NZ$ 0.27 | NZ$ 0.27 | NZ$ 0.25 | NZ$ 0.25 | -3.57% 5.09% | 0.00000217436 | NZ$ 17,381,050 NZ$ 188,566,403 | 0.00% 0.00% | 754,831,362 | 444 2024-03-26 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.26 | 3.88% 23.88% | 0.0000022414 | NZ$ 17,662,409 NZ$ 197,808,421 | 0.01% 0.00% | 754,831,362 | 445 2024-03-25 | NZ$ 0.24 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.25 | 4.74% 3.55% | 0.00000215912 | NZ$ 13,374,892 NZ$ 189,523,702 | 0.00% 0.00% | 754,831,362 | 446 2024-03-24 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.24 | 1.68% -4.88% | 0.00000216399 | NZ$ 7,980,874 NZ$ 181,340,710 | 0.00% 0.00% | 754,831,362 | 454 2024-03-23 | NZ$ 0.23 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.24 | 2.73% -0.91% | 0.000002183 | NZ$ 9,080,086 NZ$ 178,029,408 | 0.00% 0.00% | 754,831,362 | 448 2024-03-22 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.23 | -4.43% -13.02% | 0.00000218468 | NZ$ 10,223,142 NZ$ 172,689,487 | 0.00% 0.00% | 754,831,362 | 449 2024-03-21 | NZ$ 0.23 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.24 | 1.52% -15.37% | 0.0000021974 | NZ$ 10,964,608 NZ$ 178,633,552 | 0.00% 0.00% | 754,831,362 | 451 2024-03-20 | NZ$ 0.21 | NZ$ 0.23 | NZ$ 0.21 | NZ$ 0.23 | 11.34% -21.97% | 0.00000208962 | NZ$ 15,364,976 NZ$ 176,179,688 | 0.00% 0.00% | 754,831,362 | 458 2024-03-19 | NZ$ 0.24 | NZ$ 0.24 | NZ$ 0.21 | NZ$ 0.22 | -9.23% -25.69% | 0.00000207011 | NZ$ 17,026,925 NZ$ 164,376,479 | 0.00% 0.00% | 754,831,362 | 447 2024-03-18 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.23 | NZ$ 0.24 | -5.35% -16.56% | 0.00000214677 | NZ$ 14,318,547 NZ$ 179,411,113 | 0.00% 0.00% | 754,831,362 | 446 2024-03-17 | NZ$ 0.23 | NZ$ 0.25 | NZ$ 0.23 | NZ$ 0.25 | 6.47% -7.58% | 0.00000223831 | NZ$ 15,254,442 NZ$ 189,885,721 | 0.00% 0.00% | 754,831,362 | 450 2024-03-16 | NZ$ 0.26 | NZ$ 0.26 | NZ$ 0.23 | NZ$ 0.23 | -8.64% -16.06% | 0.0000021351 | NZ$ 13,449,157 NZ$ 175,837,364 | 0.00% 0.00% | 754,831,362 | 444 2024-03-15 | NZ$ 0.28 | NZ$ 0.28 | NZ$ 0.25 | NZ$ 0.26 | -8.67% 2.12% | 0.00000227548 | NZ$ 28,062,463 NZ$ 194,288,079 | 0.00% 0.00% | 754,831,362 | 435 2024-03-14 | NZ$ 0.29 | NZ$ 0.29 | NZ$ 0.27 | NZ$ 0.28 | -5.24% 11.42% | 0.00000240793 | NZ$ 20,778,391 NZ$ 210,820,398 | 0.00% 0.00% | 754,831,362 | 426 2024-03-13 | NZ$ 0.29 | NZ$ 0.30 | NZ$ 0.29 | NZ$ 0.29 | 1.22% 22.36% | 0.00000245906 | NZ$ 17,367,290 NZ$ 220,860,927 | 0.00% 0.00% | 754,831,362 | 426 2024-03-12 | NZ$ 0.28 | NZ$ 0.29 | NZ$ 0.28 | NZ$ 0.29 | 2.39% 32.51% | 0.00000249974 | NZ$ 22,850,875 NZ$ 217,508,419 | 0.00% 0.00% | 754,831,362 | 433 2024-03-11 | NZ$ 0.27 | NZ$ 0.29 | NZ$ 0.27 | NZ$ 0.28 | 5.52% 11.95% | 0.00000239737 | NZ$ 25,130,889 NZ$ 212,559,493 | 0.00% 0.00% | 754,831,362 | 426 2024-03-10 | NZ$ 0.28 | NZ$ 0.28 | NZ$ 0.27 | NZ$ 0.27 | -0.54% 10.51% | 0.00000242444 | NZ$ 21,418,858 NZ$ 205,221,161 | 0.01% 0.00% | 754,831,362 | 421 2024-03-09 | NZ$ 0.25 | NZ$ 0.30 | NZ$ 0.25 | NZ$ 0.27 | 9.88% 11.70% | 0.00000246299 | NZ$ 80,990,917 NZ$ 206,239,189 | 0.03% 0.00% | 754,831,362 | 430 2024-03-08 | NZ$ 0.25 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.25 | -1.83% 3.24% | 0.00000222349 | NZ$ 15,875,187 NZ$ 186,047,663 | 0.00% 0.00% | 754,831,362 | 427 2024-03-07 | NZ$ 0.24 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.25 | 4.89% 13.91% | 0.00000229696 | NZ$ 16,998,049 NZ$ 189,911,475 | 0.00% 0.00% | 754,831,362 | 432 2024-03-06 | NZ$ 0.22 | NZ$ 0.24 | NZ$ 0.22 | NZ$ 0.24 | 9.66% 11.41% | 0.00000222951 | NZ$ 19,313,971 NZ$ 182,575,508 | 0.00% 0.00% | 754,831,362 | 433 2024-03-05 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.21 | NZ$ 0.22 | -14.00% -3.82% | 0.00000211813 | NZ$ 28,695,035 NZ$ 166,144,720 | 0.00% 0.00% | 754,831,362 | 419 2024-03-04 | NZ$ 0.25 | NZ$ 0.26 | NZ$ 0.25 | NZ$ 0.26 | 2.51% 11.07% | 0.0000023111 | NZ$ 19,586,742 NZ$ 192,679,946 | 0.00% 0.00% | 754,831,362 | 419 2024-03-03 | NZ$ 0.25 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.25 | 0.47% 15.22% | 0.00000242122 | NZ$ 17,630,309 NZ$ 187,797,328 | 0.01% 0.00% | 754,831,362 | 417 2024-03-02 | NZ$ 0.24 | NZ$ 0.25 | NZ$ 0.24 | NZ$ 0.25 | 2.85% 12.24% | 0.00000244517 | NZ$ 16,562,237 NZ$ 187,199,548 | 0.01% 0.00% | 754,831,362 | 415 2024-03-01 | NZ$ 0.23 | NZ$ 0.24 | NZ$ 0.23 | NZ$ 0.24 | 6.64% 10.24% | 0.0000023493 | NZ$ 17,288,273 NZ$ 182,426,075 | 0.01% 0.00% | 754,831,362 | 416 2024-02-29 | NZ$ 0.22 | NZ$ 0.23 | NZ$ 0.22 | NZ$ 0.22 | 2.58% -2.59% | 0.00000221581 | NZ$ 18,518,022 NZ$ 167,600,884 | 0.00% 0.00% | 754,831,362 | 423 2024-02-28 | NZ$ 0.23 | NZ$ 0.23 | NZ$ 0.21 | NZ$ 0.22 | -5.39% -12.54% | 0.00000217774 | NZ$ 22,313,826 NZ$ 162,656,846 | 0.00% 0.00% | 754,831,362 |
|