CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,662,549,391,035 ||| 24h vol: NZ$ 384,780,332,849 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
448 NKN (NKN)NZ$ 0.26
$0.16
0.79%
9.59%
 0.00000221164NZ$ 15,816,376 
NZ$ 196,304,758 
0.00%
0.00%
 754,831,362 $5.99
NKN NKN =
NZD

NKN/AUD - A$ 0.24
NKN/BGN - 0.28 лв.
NKN/BRL - R$ 0.78
NKN/CAD - C$ 0.21
NKN/CHF - Fr. 0.14
NKN/CNY - CN¥ 1.13
NKN/CZK - 3.65
NKN/DKK - kr. 1.07
NKN/EUR - 0.14
NKN/GBP - £ 0.12
NKN/HKD - HK$ 1.22
NKN/HRK - kn 1.07
NKN/HUF - Ft 56.91
NKN/IDR - Rp 2,476
NKN/ILS - 0.57
NKN/INR - 13.00
NKN/JPY - ¥ 23.61
NKN/KRW - 210.03
NKN/MXN - Mex$ 2.58
NKN/MYR - RM 0.74
NKN/NOK - kr 1.68
NKN/NZD - NZ$ 0.26
NKN/PHP - 8.78
NKN/PLN - 0.62
NKN/RON - lei 0.72
NKN/RUB - 14.42
NKN/SEK - kr 1.66
NKN/SGD - S$ 0.21
NKN/THB - ฿ 5.68
NKN/TRY - 5.04
NKN/USD - $ 0.16
NKN/ZAR - R 2.95
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
448
2024-03-28
NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.260.79%
9.59%
 0.00000221164NZ$ 15,816,376 
NZ$ 196,304,758 
0.00%
0.00%
 754,831,362 
448
2024-03-27
NZ$ 0.27NZ$ 0.27NZ$ 0.25NZ$ 0.25-3.57%
5.09%
 0.00000217436NZ$ 17,381,050 
NZ$ 188,566,403 
0.00%
0.00%
 754,831,362 
444
2024-03-26
NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.263.88%
23.88%
 0.0000022414NZ$ 17,662,409 
NZ$ 197,808,421 
0.01%
0.00%
 754,831,362 
445
2024-03-25
NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.254.74%
3.55%
 0.00000215912NZ$ 13,374,892 
NZ$ 189,523,702 
0.00%
0.00%
 754,831,362 
446
2024-03-24
NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.241.68%
-4.88%
 0.00000216399NZ$ 7,980,874 
NZ$ 181,340,710 
0.00%
0.00%
 754,831,362 
454
2024-03-23
NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.242.73%
-0.91%
 0.000002183NZ$ 9,080,086 
NZ$ 178,029,408 
0.00%
0.00%
 754,831,362 
448
2024-03-22
NZ$ 0.24NZ$ 0.24NZ$ 0.23NZ$ 0.23-4.43%
-13.02%
 0.00000218468NZ$ 10,223,142 
NZ$ 172,689,487 
0.00%
0.00%
 754,831,362 
449
2024-03-21
NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.241.52%
-15.37%
 0.0000021974NZ$ 10,964,608 
NZ$ 178,633,552 
0.00%
0.00%
 754,831,362 
451
2024-03-20
NZ$ 0.21NZ$ 0.23NZ$ 0.21NZ$ 0.2311.34%
-21.97%
 0.00000208962NZ$ 15,364,976 
NZ$ 176,179,688 
0.00%
0.00%
 754,831,362 
458
2024-03-19
NZ$ 0.24NZ$ 0.24NZ$ 0.21NZ$ 0.22-9.23%
-25.69%
 0.00000207011NZ$ 17,026,925 
NZ$ 164,376,479 
0.00%
0.00%
 754,831,362 
447
2024-03-18
NZ$ 0.25NZ$ 0.26NZ$ 0.23NZ$ 0.24-5.35%
-16.56%
 0.00000214677NZ$ 14,318,547 
NZ$ 179,411,113 
0.00%
0.00%
 754,831,362 
446
2024-03-17
NZ$ 0.23NZ$ 0.25NZ$ 0.23NZ$ 0.256.47%
-7.58%
 0.00000223831NZ$ 15,254,442 
NZ$ 189,885,721 
0.00%
0.00%
 754,831,362 
450
2024-03-16
NZ$ 0.26NZ$ 0.26NZ$ 0.23NZ$ 0.23-8.64%
-16.06%
 0.0000021351NZ$ 13,449,157 
NZ$ 175,837,364 
0.00%
0.00%
 754,831,362 
444
2024-03-15
NZ$ 0.28NZ$ 0.28NZ$ 0.25NZ$ 0.26-8.67%
2.12%
 0.00000227548NZ$ 28,062,463 
NZ$ 194,288,079 
0.00%
0.00%
 754,831,362 
435
2024-03-14
NZ$ 0.29NZ$ 0.29NZ$ 0.27NZ$ 0.28-5.24%
11.42%
 0.00000240793NZ$ 20,778,391 
NZ$ 210,820,398 
0.00%
0.00%
 754,831,362 
426
2024-03-13
NZ$ 0.29NZ$ 0.30NZ$ 0.29NZ$ 0.291.22%
22.36%
 0.00000245906NZ$ 17,367,290 
NZ$ 220,860,927 
0.00%
0.00%
 754,831,362 
426
2024-03-12
NZ$ 0.28NZ$ 0.29NZ$ 0.28NZ$ 0.292.39%
32.51%
 0.00000249974NZ$ 22,850,875 
NZ$ 217,508,419 
0.00%
0.00%
 754,831,362 
433
2024-03-11
NZ$ 0.27NZ$ 0.29NZ$ 0.27NZ$ 0.285.52%
11.95%
 0.00000239737NZ$ 25,130,889 
NZ$ 212,559,493 
0.00%
0.00%
 754,831,362 
426
2024-03-10
NZ$ 0.28NZ$ 0.28NZ$ 0.27NZ$ 0.27-0.54%
10.51%
 0.00000242444NZ$ 21,418,858 
NZ$ 205,221,161 
0.01%
0.00%
 754,831,362 
421
2024-03-09
NZ$ 0.25NZ$ 0.30NZ$ 0.25NZ$ 0.279.88%
11.70%
 0.00000246299NZ$ 80,990,917 
NZ$ 206,239,189 
0.03%
0.00%
 754,831,362 
430
2024-03-08
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.25-1.83%
3.24%
 0.00000222349NZ$ 15,875,187 
NZ$ 186,047,663 
0.00%
0.00%
 754,831,362 
427
2024-03-07
NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.254.89%
13.91%
 0.00000229696NZ$ 16,998,049 
NZ$ 189,911,475 
0.00%
0.00%
 754,831,362 
432
2024-03-06
NZ$ 0.22NZ$ 0.24NZ$ 0.22NZ$ 0.249.66%
11.41%
 0.00000222951NZ$ 19,313,971 
NZ$ 182,575,508 
0.00%
0.00%
 754,831,362 
433
2024-03-05
NZ$ 0.25NZ$ 0.26NZ$ 0.21NZ$ 0.22-14.00%
-3.82%
 0.00000211813NZ$ 28,695,035 
NZ$ 166,144,720 
0.00%
0.00%
 754,831,362 
419
2024-03-04
NZ$ 0.25NZ$ 0.26NZ$ 0.25NZ$ 0.262.51%
11.07%
 0.0000023111NZ$ 19,586,742 
NZ$ 192,679,946 
0.00%
0.00%
 754,831,362 
419
2024-03-03
NZ$ 0.25NZ$ 0.25NZ$ 0.24NZ$ 0.250.47%
15.22%
 0.00000242122NZ$ 17,630,309 
NZ$ 187,797,328 
0.01%
0.00%
 754,831,362 
417
2024-03-02
NZ$ 0.24NZ$ 0.25NZ$ 0.24NZ$ 0.252.85%
12.24%
 0.00000244517NZ$ 16,562,237 
NZ$ 187,199,548 
0.01%
0.00%
 754,831,362 
415
2024-03-01
NZ$ 0.23NZ$ 0.24NZ$ 0.23NZ$ 0.246.64%
10.24%
 0.0000023493NZ$ 17,288,273 
NZ$ 182,426,075 
0.01%
0.00%
 754,831,362 
416
2024-02-29
NZ$ 0.22NZ$ 0.23NZ$ 0.22NZ$ 0.222.58%
-2.59%
 0.00000221581NZ$ 18,518,022 
NZ$ 167,600,884 
0.00%
0.00%
 754,831,362 
423
2024-02-28
NZ$ 0.23NZ$ 0.23NZ$ 0.21NZ$ 0.22-5.39%
-12.54%
 0.00000217774NZ$ 22,313,826 
NZ$ 162,656,846 
0.00%
0.00%
 754,831,362