CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,224,784,995,010 ||| 24h vol: NZ$ 281,320,740,005 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
109 Nexo (NEXO)NZ$ 2.05
$1.22		-5.85%
1.28%		 0.0000191687NZ$ 8,843,812 
NZ$ 1,146,166,190 		0.00%
0.03% 		 560,000,011 
1,000,000,000 		$34.60
$61.78
NEXO Nexo =
NZD

NEXO/AUD - A$ 1.87
NEXO/BGN - 2.22 лв.
NEXO/BRL - R$ 6.26
NEXO/CAD - C$ 1.67
NEXO/CHF - Fr. 1.11
NEXO/CNY - CN¥ 8.81
NEXO/CZK - Kč 28.68
NEXO/DKK - kr. 8.47
NEXO/EUR - € 1.14
NEXO/GBP - £ 0.98
NEXO/HKD - HK$ 9.52
NEXO/HRK - kn 8.61
NEXO/HUF - Ft 447.41
NEXO/IDR - Rp 19,726
NEXO/ILS - ₪ 4.60
NEXO/INR - ₹ 101.38
NEXO/JPY - ¥ 189.07
NEXO/KRW - ₩ 1,673.67
NEXO/MXN - Mex$ 20.76
NEXO/MYR - RM 5.82
NEXO/NOK - kr 13.36
NEXO/NZD - NZ$ 2.05
NEXO/PHP - ₱ 70.40
NEXO/PLN - zł 4.93
NEXO/RON - lei 5.65
NEXO/RUB - ₽ 113.33
NEXO/SEK - kr 13.22
NEXO/SGD - S$ 1.66
NEXO/THB - ฿ 45.21
NEXO/TRY - ₺ 39.63
NEXO/USD - $ 1.22
NEXO/ZAR - R 23.36
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
109
2024-04-25		NZ$ 2.09NZ$ 2.09NZ$ 2.05NZ$ 2.05-5.85%
1.28%		 0.0000191687NZ$ 8,843,812 
NZ$ 1,146,166,190 		0.00%
0.03%		  560,000,011 
109
2024-04-24		NZ$ 2.14NZ$ 2.19NZ$ 2.09NZ$ 2.09-1.46%
2.54%		 0.0000193963NZ$ 9,736,514 
NZ$ 1,170,999,786 		0.00%
0.03%		  560,000,011 
109
2024-04-23		NZ$ 2.14NZ$ 2.19NZ$ 2.11NZ$ 2.13-1.05%
-0.56%		 0.0000190172NZ$ 8,107,084 
NZ$ 1,193,317,351 		0.00%
0.03%		  560,000,011 
109
2024-04-22		NZ$ 2.14NZ$ 2.21NZ$ 2.12NZ$ 2.140.57%
2.17%		 0.0000190361NZ$ 9,343,195 
NZ$ 1,198,478,624 		0.00%
0.03%		  560,000,011 
108
2024-04-21		NZ$ 2.18NZ$ 2.19NZ$ 2.14NZ$ 2.14-1.50%
-0.37%		 0.0000194427NZ$ 6,290,781 
NZ$ 1,198,276,407 		0.00%
0.03%		  560,000,011 
108
2024-04-20		NZ$ 2.06NZ$ 2.18NZ$ 2.05NZ$ 2.175.53%
1.97%		 0.0000197843NZ$ 6,968,232 
NZ$ 1,217,148,369 		0.00%
0.03%		  560,000,011 
106
2024-04-19		NZ$ 2.07NZ$ 2.09NZ$ 1.97NZ$ 2.08-0.56%
-7.46%		 0.000018928NZ$ 9,772,718 
NZ$ 1,164,148,900 		0.00%
0.03%		  560,000,011 
106
2024-04-18		NZ$ 2.03NZ$ 2.08NZ$ 2.00NZ$ 2.071.49%
-14.18%		 0.000019261NZ$ 7,676,871 
NZ$ 1,157,964,538 		0.00%
0.03%		  560,000,011 
106
2024-04-17		NZ$ 2.14NZ$ 2.14NZ$ 2.03NZ$ 2.05-4.43%
-15.49%		 0.0000196704NZ$ 6,998,778 
NZ$ 1,149,916,230 		0.00%
0.03%		  560,000,011 
102
2024-04-16		NZ$ 2.20NZ$ 2.23NZ$ 2.09NZ$ 2.162.42%
-8.88%		 0.0000198347NZ$ 14,289,699 
NZ$ 1,209,866,845 		0.00%
0.03%		  560,000,011 
106
2024-04-15		NZ$ 2.20NZ$ 2.22NZ$ 2.09NZ$ 2.09-1.93%
-12.86%		 0.0000195755NZ$ 7,931,478 
NZ$ 1,168,539,862 		0.00%
0.03%		  560,000,011 
103
2024-04-14		NZ$ 2.14NZ$ 2.16NZ$ 2.07NZ$ 2.133.91%
-6.63%		 0.0000198446NZ$ 10,102,218 
NZ$ 1,191,608,237 		0.00%
0.03%		  560,000,011 
100
2024-04-13		NZ$ 2.22NZ$ 2.24NZ$ 2.00NZ$ 2.05-7.61%
-8.46%		 0.0000193502NZ$ 11,716,955 
NZ$ 1,146,790,321 		0.00%
0.03%		  560,000,011 
107
2024-04-12		NZ$ 2.38NZ$ 2.41NZ$ 2.19NZ$ 2.21-7.44%
-0.78%		 0.00001978NZ$ 11,084,543 
NZ$ 1,235,751,893 		0.00%
0.03%		  560,000,011 
112
2024-04-11		NZ$ 2.40NZ$ 2.42NZ$ 2.37NZ$ 2.39-0.51%
6.66%		 0.0000203283NZ$ 9,229,575 
NZ$ 1,336,531,161 		0.00%
0.03%		  560,000,011 
114
2024-04-10		NZ$ 2.28NZ$ 2.36NZ$ 2.22NZ$ 2.362.86%
8.77%		 0.0000203407NZ$ 11,387,361 
NZ$ 1,323,396,759 		0.00%
0.03%		  560,000,011 
116
2024-04-09		NZ$ 2.34NZ$ 2.36NZ$ 2.30NZ$ 2.31-2.04%
9.00%		 0.0000201388NZ$ 9,952,247 
NZ$ 1,292,117,740 		0.00%
0.03%		  560,000,011 
120
2024-04-08		NZ$ 2.29NZ$ 2.37NZ$ 2.28NZ$ 2.364.15%
8.04%		 0.0000197377NZ$ 11,460,484 
NZ$ 1,320,296,205 		0.00%
0.03%		  560,000,011 
121
2024-04-07		NZ$ 2.22NZ$ 2.25NZ$ 2.22NZ$ 2.251.99%
0.77%		 0.0000196131NZ$ 5,883,904 
NZ$ 1,261,137,263 		0.00%
0.03%		  560,000,011 
121
2024-04-06		NZ$ 2.20NZ$ 2.22NZ$ 2.20NZ$ 2.220.93%
2.11%		 0.0000193542NZ$ 4,917,010 
NZ$ 1,244,346,235 		0.00%
0.03%		  560,000,011 
119
2024-04-05		NZ$ 2.23NZ$ 2.26NZ$ 2.21NZ$ 2.21-0.15%
1.74%		 0.0000196556NZ$ 9,373,015 
NZ$ 1,238,355,249 		0.00%
0.03%		  560,000,011 
120
2024-04-04		NZ$ 2.19NZ$ 2.26NZ$ 2.18NZ$ 2.221.46%
-0.70%		 0.0000196984NZ$ 9,741,400 
NZ$ 1,244,773,189 		0.00%
0.03%		  560,000,011 
120
2024-04-03		NZ$ 2.14NZ$ 2.21NZ$ 2.14NZ$ 2.202.68%
-0.60%		 0.0000199479NZ$ 10,076,302 
NZ$ 1,233,080,053 		0.00%
0.03%		  560,000,011 
120
2024-04-02		NZ$ 2.20NZ$ 2.20NZ$ 2.12NZ$ 2.15-1.99%
-7.71%		 0.0000194751NZ$ 15,963,999 
NZ$ 1,203,919,328 		0.00%
0.03%		  560,000,011 
123
2024-04-01		NZ$ 2.26NZ$ 2.26NZ$ 2.13NZ$ 2.19-2.28%
-4.57%		 0.0000188133NZ$ 12,549,630 
NZ$ 1,228,557,570 		0.00%
0.03%		  560,000,011 
124
2024-03-31		NZ$ 2.20NZ$ 2.26NZ$ 2.19NZ$ 2.252.65%
-3.34%		 0.0000189318NZ$ 8,777,966 
NZ$ 1,258,748,083 		0.00%
0.03%		  560,000,011 
127
2024-03-30		NZ$ 2.21NZ$ 2.22NZ$ 2.19NZ$ 2.19-0.22%
-2.39%		 0.000018763NZ$ 10,331,130 
NZ$ 1,228,219,291 		0.00%
0.03%		  560,000,011 
126
2024-03-29		NZ$ 2.26NZ$ 2.26NZ$ 2.18NZ$ 2.20-2.70%
1.91%		 0.0000187834NZ$ 10,109,322 
NZ$ 1,229,593,287 		0.00%
0.03%		  560,000,011 
126
2024-03-28		NZ$ 2.20NZ$ 2.27NZ$ 2.19NZ$ 2.251.12%
1.00%		 0.0000190202NZ$ 11,924,506 
NZ$ 1,258,615,651 		0.00%
0.03%		  560,000,011 
125
2024-03-27		NZ$ 2.33NZ$ 2.33NZ$ 2.16NZ$ 2.20-4.29%
-2.57%		 0.000019177NZ$ 15,226,283 
NZ$ 1,233,815,194 		0.00%
0.03%		  560,000,011 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0066 s