NewYorkCoin (NYC) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,286,274,722,823 ||| 24h vol: NZ$ 270,208,175,679 ||| crypto assets: 695

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
447 487 \| 2024-04-19 436 \| 2024-04-20 \| +51 447 \| 2024-04-21 \| -11 473 \| 2024-04-22 \| -26 479 \| 2024-04-23 \| -6 485 \| 2024-04-24 \| -6 447 \| 2024-04-25 \| +38 +40	NewYorkCoin (NYC)	NZ$ 0.00 $0.00	28,540.80% 26,562.60%	0.0000000100039	NZ$ 3 NZ$ 155,927,623	0.00% 0.00%	143,761,098,438	$4.71

NYC/AUD - A$ 0.00
NYC/BGN - 0.00 лв.
NYC/BRL - R$ 0.00
NYC/CAD - C$ 0.00
NYC/CHF - Fr. 0.00
NYC/CNY - CN¥ 0.00
NYC/CZK - Kč 0.02
NYC/DKK - kr. 0.00

NYC/EUR - € 0.00
NYC/GBP - £ 0.00
NYC/HKD - HK$ 0.01
NYC/HRK - kn 0.00
NYC/HUF - Ft 0.24
NYC/IDR - Rp 10
NYC/ILS - ₪ 0.00
NYC/INR - ₹ 0.05

NYC/JPY - ¥ 0.10
NYC/KRW - ₩ 0.89
NYC/MXN - Mex$ 0.01
NYC/MYR - RM 0.00
NYC/NOK - kr 0.01
NYC/NZD - NZ$ 0.00
NYC/PHP - ₱ 0.04
NYC/PLN - zł 0.00

NYC/RON - lei 0.00
NYC/RUB - ₽ 0.06
NYC/SEK - kr 0.01
NYC/SGD - S$ 0.00
NYC/THB - ฿ 0.02
NYC/TRY - ₺ 0.02
NYC/USD - $ 0.00
NYC/ZAR - R 0.01

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
447 2024-04-14	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	28,540.80% 26,562.60%	0.0000000100039	NZ$ 3 NZ$ 155,927,623	0.00% 0.00%	143,761,098,438
436 2024-04-13	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	27,292.00% 28,379.30%	0.00000000991784	NZ$ 3 NZ$ 150,893,052	0.00% 0.00%	143,761,098,438
485 2024-04-03	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	27,350.20% 14,606.30%	0.00000000987029	NZ$ 5 NZ$ 156,890,314	0.00% 0.00%	143,761,098,438
479 2024-04-02	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	21,593.40% 1,154.70%	0.00000000986705	NZ$ 5 NZ$ 156,588,164	0.00% 0.00%	143,761,098,438
481 2024-03-24	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	7,322.03% -4.67%	0.00000000999092	NZ$ 12 NZ$ 156,582,384	0.00% 0.00%	143,761,098,438
481 2024-03-23	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	17,603.80% -2.21%	0.00000000999751	NZ$ 68 NZ$ 155,282,359	0.00% 0.00%	143,761,098,438
487 2024-03-22	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-3.44% 16,758.20%	0.00000000999927	NZ$ 38 NZ$ 156,466,239	0.00% 0.00%	143,761,098,438
485 2024-03-21	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	-2.96% 16,926.80%	0.00000000999927	NZ$ 38 NZ$ 154,815,209	0.00% 0.00%	143,761,098,438
478 2024-03-20	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	7,615.84% -7.52%	0.00000000998086	NZ$ 182 NZ$ 160,268,051	0.00% 0.00%	143,761,098,438
473 2024-03-18	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	1.91% 23,894.70%	0.0000000101	NZ$ 418 NZ$ 160,738,795	0.00% 0.00%	143,761,098,438
479 2024-03-17	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	34,416.30% -1.55%	0.00000000999114	NZ$ 12 NZ$ 161,532,560	0.00% 0.00%	143,761,098,438
473 2024-03-16	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	40,591.00% -0.11%	0.00000000999552	NZ$ 12 NZ$ 161,376,451	0.00% 0.00%	143,761,098,438
482 2024-03-15	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	17,649.50% 0.48%	0.00000000997069	NZ$ 11 NZ$ 162,139,682	0.00% 0.00%	143,761,098,438
483 2024-03-14	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	30,781.70% 36,255.00%	0.00000000998297	NZ$ 11 NZ$ 169,677,389	0.00% 0.00%	143,761,098,438
483 2024-03-13	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	16,562.90% 33,831.60%	0.00000000999293	NZ$ 11 NZ$ 170,936,200	0.00% 0.00%	143,761,098,438
478 2024-03-11	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	33,694.10% 8,202.66%	0.00000000999114	NZ$ 11 NZ$ 159,575,247	0.00% 0.00%	143,761,098,438
474 2024-03-10	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	30,110.10% 8,384.85%	0.0000000100019	NZ$ 11 NZ$ 161,244,737	0.00% 0.00%	143,761,098,438
478 2024-03-09	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	28,340.50% 10.42%	0.00000000999512	NZ$ 11 NZ$ 158,888,391	0.00% 0.00%	143,761,098,438
465 2024-03-08	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	1.69% 36,389.10%	0.00000000998338	NZ$ 11 NZ$ 159,095,659	0.00% 0.00%	143,761,098,438
465 2024-03-07	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	31,018.90% 30,108.70%	0.0000000099719	NZ$ 11 NZ$ 157,024,226	0.00% 0.00%	143,761,098,438
464 2024-03-03	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	0.51% 20.22%	0.00000000999763	NZ$ 10 NZ$ 146,358,775	0.00% 0.00%	143,761,098,438
464 2024-03-02	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	32,993.00% 20.06%	0.00000000999785	NZ$ 10 NZ$ 145,778,460	0.00% 0.00%	143,761,098,438
470 2024-02-28	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	25,093.60% 26,469.40%	0.0000000099888	NZ$ 25 NZ$ 133,764,486	0.00% 0.00%	143,761,098,438
468 2024-02-27	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	25,412.70% 26,219.60%	0.00000000996634	NZ$ 8 NZ$ 132,551,760	0.00% 0.00%	143,761,098,438
472 2024-02-25	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	23,772.50% 24,365.20%	0.00000000999992	NZ$ 245 NZ$ 119,454,529	0.00% 0.00%	143,761,098,438
465 2024-02-24	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	NZ$ 0.00	24,051.60% 18,983.10%	0.00000000999885	NZ$ 8 NZ$ 119,640,679	0.00% 0.00%	143,761,098,438

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization