Top CryptoCurrencies 2024 Market cap: NZ$ 4,672,994,465,551 ||| 24h vol: NZ$ 367,364,256,999 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 112 104 | 2024-03-22 106 | 2024-03-23 | -2 103 | 2024-03-24 | +3 104 | 2024-03-25 | -1 110 | 2024-03-26 | -6 112 | 2024-03-27 | -2 112 | 2024-03-28 | -8 | Nervos Network (CKB) | NZ$ 0.03 $0.02 | -3.06% -3.69% | 0.000000281762 | NZ$ 51,433,906 NZ$ 1,459,744,025 | 0.01% 0.03% | 43,838,893,297 44,522,537,512  | $44.52 $45.21 | |
CKB/AUD - A$ 0.03 CKB/BGN - 0.04 лв. CKB/BRL - R$ 0.10 CKB/CAD - C$ 0.03 CKB/CHF - Fr. 0.02 CKB/CNY - CN¥ 0.14 CKB/CZK - Kč 0.47 CKB/DKK - kr. 0.14
CKB/EUR - € 0.02 CKB/GBP - £ 0.02 CKB/HKD - HK$ 0.16 CKB/HRK - kn 0.14 CKB/HUF - Ft 7.29 CKB/IDR - Rp 317 CKB/ILS - ₪ 0.07 CKB/INR - ₹ 1.66
CKB/JPY - ¥ 3.02 CKB/KRW - ₩ 26.89 CKB/MXN - Mex$ 0.33 CKB/MYR - RM 0.09 CKB/NOK - kr 0.22 CKB/NZD - NZ$ 0.03 CKB/PHP - ₱ 1.12 CKB/PLN - zł 0.08
CKB/RON - lei 0.09 CKB/RUB - ₽ 1.85 CKB/SEK - kr 0.21 CKB/SGD - S$ 0.03 CKB/THB - ฿ 0.73 CKB/TRY - ₺ 0.65 CKB/USD - $ 0.02 CKB/ZAR - R 0.38
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 112 2024-03-28 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.06% -3.69% | 0.000000281762 | NZ$ 51,433,906 NZ$ 1,459,744,025 | 0.01% 0.03% | 43,838,893,297 | 112 2024-03-27 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -4.12% -3.11% | 0.000000287629 | NZ$ 74,108,432 NZ$ 1,448,543,177 | 0.02% 0.03% | 43,834,534,404 | 110 2024-03-26 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -6.56% 16.26% | 0.000000294452 | NZ$ 75,904,645 NZ$ 1,508,847,175 | 0.02% 0.03% | 43,828,402,964 | 104 2024-03-25 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 0.37% 28.62% | 0.000000317941 | NZ$ 94,855,341 NZ$ 1,620,205,967 | 0.03% 0.04% | 43,821,468,756 | 103 2024-03-24 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 7.61% 19.31% | 0.000000332642 | NZ$ 61,043,878 NZ$ 1,617,923,508 | 0.03% 0.04% | 43,811,699,892 | 106 2024-03-23 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | 1.84% 18.10% | 0.000000315231 | NZ$ 56,059,171 NZ$ 1,491,939,429 | 0.02% 0.03% | 43,805,935,807 | 104 2024-03-22 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -1.28% 1.64% | 0.000000318486 | NZ$ 110,232,709 NZ$ 1,460,779,311 | 0.03% 0.03% | 43,799,085,224 | 105 2024-03-21 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -1.36% 1.74% | 0.000000310358 | NZ$ 70,203,417 NZ$ 1,463,671,600 | 0.02% 0.03% | 43,790,239,148 | 105 2024-03-20 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 15.06% -6.67% | 0.000000302592 | NZ$ 117,288,915 NZ$ 1,479,804,051 | 0.02% 0.03% | 43,783,316,743 | 111 2024-03-19 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 5.62% -22.36% | 0.000000285582 | NZ$ 111,208,628 NZ$ 1,315,090,682 | 0.02% 0.03% | 43,775,285,510 | 116 2024-03-18 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -8.24% -29.96% | 0.000000251998 | NZ$ 70,745,436 NZ$ 1,221,191,634 | 0.02% 0.03% | 43,769,506,107 | 117 2024-03-17 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 6.67% -15.71% | 0.000000271002 | NZ$ 71,560,208 NZ$ 1,332,903,200 | 0.02% 0.03% | 43,762,640,914 | 120 2024-03-16 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -11.02% -22.43% | 0.000000259385 | NZ$ 74,091,333 NZ$ 1,238,282,777 | 0.02% 0.03% | 43,755,322,705 | 113 2024-03-15 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.60% -7.13% | 0.000000284534 | NZ$ 99,380,095 NZ$ 1,407,910,357 | 0.02% 0.03% | 43,743,900,984 | 115 2024-03-14 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | -7.31% 1.07% | 0.000000284914 | NZ$ 114,148,515 NZ$ 1,445,372,760 | 0.02% 0.03% | 43,736,737,572 | 111 2024-03-13 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -6.98% 12.69% | 0.000000298395 | NZ$ 79,201,496 NZ$ 1,552,619,778 | 0.02% 0.03% | 43,729,361,464 | 108 2024-03-12 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | -3.45% 30.50% | 0.000000328388 | NZ$ 115,703,375 NZ$ 1,655,108,547 | 0.02% 0.04% | 43,722,725,057 | 106 2024-03-11 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 10.75% 10.18% | 0.000000334007 | NZ$ 88,645,711 NZ$ 1,715,041,594 | 0.02% 0.04% | 43,714,363,415 | 108 2024-03-10 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | NZ$ 0.04 | 1.33% 47.88% | 0.000000325503 | NZ$ 119,739,398 NZ$ 1,595,378,256 | 0.03% 0.04% | 43,706,661,901 | 108 2024-03-09 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 5.72% 43.86% | 0.000000325003 | NZ$ 106,435,578 NZ$ 1,575,546,307 | 0.04% 0.04% | 43,700,328,473 | 109 2024-03-08 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | 5.63% 34.66% | 0.000000311505 | NZ$ 126,997,355 NZ$ 1,508,728,701 | 0.03% 0.03% | 43,692,458,121 | 111 2024-03-07 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 4.80% 34.39% | 0.000000299742 | NZ$ 83,481,979 NZ$ 1,434,257,927 | 0.02% 0.03% | 43,684,996,769 | 109 2024-03-06 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.03 | 7.36% 14.26% | 0.000000291173 | NZ$ 131,520,943 NZ$ 1,379,748,798 | 0.02% 0.03% | 43,678,403,519 | 109 2024-03-05 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -16.97% 12.81% | 0.000000285124 | NZ$ 228,672,216 NZ$ 1,293,945,985 | 0.03% 0.03% | 43,671,446,515 | 104 2024-03-04 | NZ$ 0.03 | NZ$ 0.04 | NZ$ 0.03 | NZ$ 0.04 | 42.48% 48.30% | 0.000000322257 | NZ$ 316,287,787 NZ$ 1,554,171,576 | 0.06% 0.04% | 43,664,393,388 | 126 2024-03-03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -1.64% -5.74% | 0.000000242716 | NZ$ 83,277,933 NZ$ 1,088,833,831 | 0.03% 0.03% | 43,657,491,280 | 123 2024-03-02 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.51% 30.04% | 0.000000248812 | NZ$ 66,809,569 NZ$ 1,101,554,650 | 0.02% 0.03% | 43,650,602,706 | 118 2024-03-01 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 4.20% 54.57% | 0.000000252208 | NZ$ 85,074,675 NZ$ 1,132,358,733 | 0.03% 0.03% | 43,644,234,450 | 116 2024-02-29 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -10.90% 40.21% | 0.000000245097 | NZ$ 125,042,287 NZ$ 1,071,753,162 | 0.03% 0.03% | 43,637,755,643 | 113 2024-02-28 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | -1.78% 59.55% | 0.000000259489 | NZ$ 234,918,356 NZ$ 1,120,286,560 | 0.04% 0.03% | 43,630,922,763 |
|