CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2021      Market cap: NZ$ 2,916,655,691,400 ||| 24h vol: NZ$ 306,732,197,547 ||| crypto assets: 1155

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
49 Neo (NEO)NZ$ 56.16
$39.46
2.02%
-20.72%
 0.00092655NZ$ 409,522,570 
NZ$ 3,961,391,111 
0.13%
0.14%
 70,538,831 
100,000,000 
$147.86
$209.62
NEO Neo =
NZD

NEO/AUD - A$ 54.34
NEO/BGN - 65.87 лв.
NEO/BRL - R$ 210.53
NEO/CAD - C$ 49.96
NEO/CHF - Fr. 36.44
NEO/CNY - CN¥ 255.19
NEO/CZK - 856.71
NEO/DKK - kr. 250.37
NEO/EUR - 33.67
NEO/GBP - £ 28.84
NEO/HKD - HK$ 307.24
NEO/HRK - kn 252.67
NEO/HUF - Ft 12,016.44
NEO/IDR - Rp 563,670
NEO/ILS - 126.23
NEO/INR - 2,922.04
NEO/JPY - ¥ 4,370.28
NEO/KRW - 46,575.66
NEO/MXN - Mex$ 791.40
NEO/MYR - RM 165.29
NEO/NOK - kr 336.88
NEO/NZD - NZ$ 56.16
NEO/PHP - 1,999.95
NEO/PLN - 155.07
NEO/RON - lei 166.68
NEO/RUB - 2,861.55
NEO/SEK - kr 341.40
NEO/SGD - S$ 53.41
NEO/THB - ฿ 1,319.34
NEO/TRY - 350.57
NEO/USD - $ 39.46
NEO/ZAR - R 588.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
49
2021-09-25
NZ$ 56.54NZ$ 57.60NZ$ 54.55NZ$ 56.162.02%
-20.72%
 0.00092655NZ$ 409,522,570 
NZ$ 3,961,391,111 
0.13%
0.14%
 70,538,831 
50
2021-09-24
NZ$ 62.25NZ$ 62.25NZ$ 53.82NZ$ 56.32-9.28%
-18.20%
 0.000930474NZ$ 492,114,088 
NZ$ 3,972,744,343 
0.13%
0.14%
 70,538,831 
47
2021-09-23
NZ$ 61.54NZ$ 63.22NZ$ 59.88NZ$ 62.772.03%
-13.49%
 0.000977161NZ$ 421,835,610 
NZ$ 4,427,391,451 
0.15%
0.14%
 70,538,831 
47
2021-09-22
NZ$ 53.52NZ$ 61.50NZ$ 52.29NZ$ 61.2215.12%
-18.10%
 0.000985348NZ$ 523,590,656 
NZ$ 4,318,486,356 
0.16%
0.14%
 70,538,831 
49
2021-09-21
NZ$ 58.89NZ$ 60.07NZ$ 52.76NZ$ 53.08-10.36%
-28.13%
 0.000920802NZ$ 549,871,608 
NZ$ 3,744,049,578 
0.14%
0.14%
 70,538,831 
46
2021-09-20
NZ$ 68.54NZ$ 68.54NZ$ 58.62NZ$ 59.16-13.73%
-14.46%
 0.000967019NZ$ 798,653,598 
NZ$ 4,172,891,373 
0.20%
0.14%
 70,538,831 
47
2021-09-19
NZ$ 70.27NZ$ 71.35NZ$ 67.44NZ$ 68.42-2.91%
-6.63%
 0.00101988NZ$ 390,759,053 
NZ$ 4,826,527,473 
0.17%
0.15%
 70,538,831 
47
2021-09-18
NZ$ 69.14NZ$ 71.98NZ$ 68.35NZ$ 70.482.18%
1.50%
 0.00102995NZ$ 410,709,991 
NZ$ 4,971,243,729 
0.16%
0.15%
 70,538,831 
46
2021-09-17
NZ$ 71.54NZ$ 72.43NZ$ 68.30NZ$ 68.76-4.19%
1.23%
 0.00102888NZ$ 431,774,199 
NZ$ 4,850,579,585 
0.15%
0.15%
 70,538,831 
46
2021-09-16
NZ$ 74.13NZ$ 74.42NZ$ 69.48NZ$ 71.22-3.37%
0.55%
 0.00106032NZ$ 493,239,458 
NZ$ 5,023,721,890 
0.16%
0.15%
 70,538,831 
46
2021-09-15
NZ$ 73.26NZ$ 74.42NZ$ 71.99NZ$ 74.031.27%
7.30%
 0.00108998NZ$ 506,452,407 
NZ$ 5,222,029,542 
0.18%
0.16%
 70,538,831 
46
2021-09-14
NZ$ 68.08NZ$ 73.01NZ$ 67.44NZ$ 72.816.59%
3.87%
 0.00110064NZ$ 838,390,141 
NZ$ 5,136,041,580 
0.27%
0.16%
 70,538,831 
47
2021-09-13
NZ$ 72.57NZ$ 72.57NZ$ 64.93NZ$ 68.36-5.71%
-23.47%
 0.0010795NZ$ 691,027,342 
NZ$ 4,822,009,771 
0.18%
0.16%
 70,538,831 
48
2021-09-12
NZ$ 69.13NZ$ 72.76NZ$ 67.16NZ$ 72.455.40%
-21.19%
 0.00111945NZ$ 536,466,262 
NZ$ 5,110,304,714 
0.18%
0.16%
 70,538,831 
48
2021-09-11
NZ$ 67.85NZ$ 70.36NZ$ 66.81NZ$ 68.731.70%
-15.82%
 0.00108333NZ$ 493,919,302 
NZ$ 4,848,314,417 
0.16%
0.16%
 70,538,831 
46
2021-09-10
NZ$ 71.51NZ$ 74.34NZ$ 66.05NZ$ 67.51-4.64%
-16.01%
 0.00107109NZ$ 826,762,354 
NZ$ 4,761,883,060 
0.21%
0.16%
 70,538,831 
46
2021-09-09
NZ$ 69.46NZ$ 73.71NZ$ 66.77NZ$ 71.073.28%
-9.09%
 0.00108824NZ$ 771,271,061 
NZ$ 5,013,461,927 
0.19%
0.16%
 70,538,831 
45
2021-09-08
NZ$ 69.42NZ$ 72.05NZ$ 62.82NZ$ 68.69-2.09%
-11.91%
 0.00106101NZ$ 1,108,262,184 
NZ$ 4,845,238,921 
0.22%
0.15%
 70,538,831 
45
2021-09-07
NZ$ 89.01NZ$ 89.98NZ$ 64.37NZ$ 69.82-21.48%
-4.69%
 0.00106527NZ$ 1,610,450,022 
NZ$ 4,925,089,111 
0.25%
0.16%
 70,538,831 
40
2021-09-06
NZ$ 90.97NZ$ 93.36NZ$ 86.46NZ$ 89.03-2.42%
23.12%
 0.00120825NZ$ 1,340,751,637 
NZ$ 6,279,726,558 
0.35%
0.18%
 70,538,831 
40
2021-09-05
NZ$ 81.38NZ$ 91.54NZ$ 80.59NZ$ 91.3612.40%
19.38%
 0.00126278NZ$ 1,564,733,176 
NZ$ 6,444,396,659 
0.47%
0.19%
 70,538,831 
40
2021-09-04
NZ$ 80.44NZ$ 82.07NZ$ 79.79NZ$ 81.281.52%
6.59%
 0.00116302NZ$ 714,860,906 
NZ$ 5,733,643,566 
0.21%
0.17%
 70,538,831 
40
2021-09-03
NZ$ 77.90NZ$ 82.91NZ$ 76.18NZ$ 80.453.22%
3.39%
 0.00114403NZ$ 890,747,409 
NZ$ 5,674,608,112 
0.23%
0.17%
 70,538,831 
41
2021-09-02
NZ$ 77.80NZ$ 80.36NZ$ 77.11NZ$ 78.520.09%
6.96%
 0.00112431NZ$ 676,175,861 
NZ$ 5,538,558,093 
0.19%
0.17%
 70,538,831 
40
2021-09-01
NZ$ 73.72NZ$ 78.62NZ$ 71.55NZ$ 78.626.08%
-1.73%
 0.00113641NZ$ 765,561,252 
NZ$ 5,545,852,576 
0.22%
0.17%
 70,538,831 
41
2021-08-31
NZ$ 73.64NZ$ 76.71NZ$ 72.74NZ$ 74.441.37%
-5.92%
 0.00110732NZ$ 591,357,334 
NZ$ 5,250,647,954 
0.17%
0.17%
 70,538,831 
40
2021-08-30
NZ$ 77.87NZ$ 77.94NZ$ 73.43NZ$ 73.45-5.93%
-15.29%
 0.00109243NZ$ 544,539,808 
NZ$ 5,181,063,395 
0.18%
0.17%
 70,538,831 
39
2021-08-29
NZ$ 77.56NZ$ 81.35NZ$ 77.01NZ$ 78.030.30%
-1.42%
 0.00111767NZ$ 622,557,271 
NZ$ 5,504,453,093 
0.24%
0.17%
 70,538,831 
39
2021-08-28
NZ$ 79.51NZ$ 79.91NZ$ 76.54NZ$ 77.80-1.40%
-1.92%
 0.00111577NZ$ 545,953,615 
NZ$ 5,487,931,134 
0.21%
0.17%
 70,538,831 
39
2021-08-27
NZ$ 74.35NZ$ 80.29NZ$ 71.55NZ$ 79.666.21%
-2.03%
 0.00112823NZ$ 818,531,607 
NZ$ 5,619,199,215 
0.26%
0.18%
 70,538,831