CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 633,742,384,589 ||| 24h vol: NZ$ 160,062,838,184 ||| crypto assets: 1031

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Neo (NEO)NZ$ 22.18
$14.78
-0.0501404%
-19.341%
 0.00107005NZ$ 531,515,076 
NZ$ 1,564,744,915 
0.33%
0.25%
 70,538,831 
100,000,000 
$56.27
$79.77
NEO Neo =
NZD

NEO/AUD - A$ 21.03
NEO/BGN - 24.80 лв.
NEO/BRL - R$ 84.89
NEO/CAD - C$ 19.70
NEO/CHF - Fr. 13.57
NEO/CNY - CN¥ 98.90
NEO/CZK - 345.59
NEO/DKK - kr. 94.48
NEO/EUR - 12.66
NEO/GBP - £ 11.42
NEO/HKD - HK$ 114.60
NEO/HRK - kn 96.11
NEO/HUF - Ft 4,650.25
NEO/IDR - Rp 215,662
NEO/ILS - 50.36
NEO/INR - 1,101.89
NEO/JPY - ¥ 1,546.91
NEO/KRW - 16,800.23
NEO/MXN - Mex$ 313.16
NEO/MYR - RM 61.39
NEO/NOK - kr 140.64
NEO/NZD - NZ$ 22.18
NEO/PHP - 716.66
NEO/PLN - 58.47
NEO/RON - lei 61.70
NEO/RUB - 1,173.20
NEO/SEK - kr 130.77
NEO/SGD - S$ 20.19
NEO/THB - ฿ 460.14
NEO/TRY - 123.37
NEO/USD - $ 14.78
NEO/ZAR - R 240.18
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2020-10-31
NZ$ 22.36NZ$ 22.58NZ$ 22.06NZ$ 22.18-0.0501404%
-19.341%
 0.00107005NZ$ 531,515,076 
NZ$ 1,564,744,915 
0.33%
0.25%
 70,538,831 
21
2020-10-30
NZ$ 23.10NZ$ 23.10NZ$ 21.46NZ$ 22.37-3.57728%
-18.1002%
 0.00109888NZ$ 648,433,307 
NZ$ 1,577,924,047 
0.36%
0.25%
 70,538,831 
21
2020-10-29
NZ$ 24.02NZ$ 24.13NZ$ 22.86NZ$ 22.86-4.21137%
-19.1218%
 0.00113056NZ$ 610,637,532 
NZ$ 1,612,754,463 
0.36%
0.26%
 70,538,831 
21
2020-10-28
NZ$ 25.72NZ$ 25.72NZ$ 23.97NZ$ 23.97-5.629%
-14.5196%
 0.00120198NZ$ 683,342,692 
NZ$ 1,691,007,607 
0.32%
0.27%
 70,538,831 
21
2020-10-27
NZ$ 25.64NZ$ 25.92NZ$ 25.36NZ$ 25.36-0.671748%
-1.0125%
 0.00123887NZ$ 549,366,428 
NZ$ 1,788,623,986 
0.30%
0.28%
 70,538,831 
21
2020-10-26
NZ$ 27.11NZ$ 27.11NZ$ 25.16NZ$ 25.60-4.02594%
-1.61561%
 0.00131153NZ$ 587,011,224 
NZ$ 1,805,892,755 
0.31%
0.28%
 70,538,831 
20
2020-10-25
NZ$ 27.44NZ$ 27.54NZ$ 26.67NZ$ 26.67-2.12099%
2.75288%
 0.00137009NZ$ 544,018,865 
NZ$ 1,880,954,858 
0.37%
0.31%
 70,538,831 
20
2020-10-24
NZ$ 27.11NZ$ 27.54NZ$ 27.02NZ$ 27.430.34871%
6.91141%
 0.00139938NZ$ 528,471,392 
NZ$ 1,934,553,682 
0.36%
0.31%
 70,538,831 
20
2020-10-23
NZ$ 27.46NZ$ 27.78NZ$ 27.02NZ$ 27.33-3.11584%
7.2127%
 0.00141194NZ$ 614,869,335 
NZ$ 1,927,831,146 
0.34%
0.31%
 70,538,831 
20
2020-10-22
NZ$ 27.93NZ$ 28.55NZ$ 27.51NZ$ 28.080.65665%
8.64583%
 0.00143113NZ$ 712,066,111 
NZ$ 1,980,653,692 
0.35%
0.32%
 70,538,831 
20
2020-10-21
NZ$ 25.51NZ$ 28.06NZ$ 25.51NZ$ 28.068.73389%
10.36%
 0.00142068NZ$ 1,027,269,906 
NZ$ 1,979,206,277 
0.46%
0.32%
 70,538,831 
21
2020-10-20
NZ$ 26.69NZ$ 27.01NZ$ 26.11NZ$ 26.11-1.53687%
-2.91859%
 0.0014416NZ$ 850,631,064 
NZ$ 1,841,470,945 
0.50%
0.32%
 70,538,831 
20
2020-10-19
NZ$ 26.38NZ$ 26.68NZ$ 25.87NZ$ 26.460.543872%
-5.30092%
 0.00148621NZ$ 656,503,736 
NZ$ 1,866,460,452 
0.46%
0.32%
 70,538,831 
19
2020-10-18
NZ$ 26.05NZ$ 26.75NZ$ 26.05NZ$ 26.271.33847%
-2.17177%
 0.00151737NZ$ 477,327,666 
NZ$ 1,853,337,820 
0.40%
0.33%
 70,538,831 
19
2020-10-17
NZ$ 25.63NZ$ 26.28NZ$ 25.63NZ$ 26.020.807585%
-4.04712%
 0.00151558NZ$ 394,776,787 
NZ$ 1,835,139,530 
0.32%
0.33%
 70,538,831 
19
2020-10-16
NZ$ 26.05NZ$ 26.16NZ$ 25.47NZ$ 25.81-1.60485%
-1.62076%
 0.00150521NZ$ 568,413,032 
NZ$ 1,820,437,938 
0.35%
0.33%
 70,538,831 
19
2020-10-15
NZ$ 25.86NZ$ 26.25NZ$ 25.59NZ$ 26.031.51842%
1.21278%
 0.00149546NZ$ 589,568,062 
NZ$ 1,836,223,068 
0.36%
0.32%
 70,538,831 
19
2020-10-14
NZ$ 26.61NZ$ 26.61NZ$ 25.49NZ$ 25.51-3.88688%
1.53895%
 0.00148855NZ$ 568,529,904 
NZ$ 1,799,672,678 
0.37%
0.32%
 70,538,831 
19
2020-10-13
NZ$ 27.14NZ$ 27.18NZ$ 26.36NZ$ 26.42-4.7265%
6.07516%
 0.00153557NZ$ 627,588,479 
NZ$ 1,863,528,922 
0.38%
0.33%
 70,538,831 
19
2020-10-12
NZ$ 26.65NZ$ 27.50NZ$ 26.30NZ$ 27.463.14215%
3.01041%
 0.00156547NZ$ 563,545,326 
NZ$ 1,937,148,114 
0.33%
0.34%
 70,538,831 
19
2020-10-11
NZ$ 26.39NZ$ 26.91NZ$ 26.24NZ$ 26.61-1.10261%
-1.10919%
 0.00155753NZ$ 478,451,678 
NZ$ 1,877,096,609 
0.34%
0.34%
 70,538,831 
19
2020-10-10
NZ$ 26.51NZ$ 27.33NZ$ 26.51NZ$ 26.883.52693%
-0.909204%
 0.00157492NZ$ 555,834,259 
NZ$ 1,896,318,629 
0.36%
0.34%
 70,538,831 
19
2020-10-09
NZ$ 25.52NZ$ 26.25NZ$ 25.45NZ$ 26.142.60295%
-2.74216%
 0.00157266NZ$ 602,274,612 
NZ$ 1,843,954,639 
0.38%
0.34%
 70,538,831 
20
2020-10-08
NZ$ 25.32NZ$ 25.80NZ$ 24.72NZ$ 25.781.50494%
-8.95468%
 0.00155843NZ$ 609,158,308 
NZ$ 1,818,621,830 
0.28%
0.34%
 70,538,831 
20
2020-10-07
NZ$ 24.77NZ$ 25.57NZ$ 24.70NZ$ 25.360.370405%
-11.4644%
 0.00156549NZ$ 584,281,922 
NZ$ 1,788,757,851 
0.35%
0.34%
 70,538,831 
20
2020-10-06
NZ$ 26.92NZ$ 26.92NZ$ 25.00NZ$ 25.00-7.13236%
-15.1948%
 0.00155624NZ$ 784,661,595 
NZ$ 1,763,722,329 
0.40%
0.34%
 70,538,831 
19
2020-10-05
NZ$ 27.20NZ$ 27.38NZ$ 26.56NZ$ 26.62-1.27217%
-13.9566%
 0.00164425NZ$ 570,319,208 
NZ$ 1,877,857,886 
0.33%
0.35%
 70,538,831 
19
2020-10-04
NZ$ 26.58NZ$ 27.15NZ$ 26.58NZ$ 26.99-0.902606%
-15.6595%
 0.00168175NZ$ 511,056,575 
NZ$ 1,903,912,867 
0.25%
0.36%
 70,538,831 
19
2020-10-03
NZ$ 27.28NZ$ 27.47NZ$ 26.90NZ$ 27.070.236127%
-13.1717%
 0.00169888NZ$ 540,644,345 
NZ$ 1,909,601,789 
0.34%
0.36%
 70,538,831 
19
2020-10-02
NZ$ 28.14NZ$ 28.47NZ$ 26.46NZ$ 27.35-3.23896%
-15.837%
 0.00171698NZ$ 737,542,914 
NZ$ 1,929,257,101 
0.37%
0.37%
 70,538,831