CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,434,785,306,526 ||| 24h vol: NZ$ 227,727,325,606 ||| crypto assets: 691

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
70 Neo (NEO)NZ$ 32.65
$19.34		-0.87%
1.06%		 0.000290287NZ$ 296,678,132 
NZ$ 2,303,268,218 		0.13%
0.05% 		 70,538,831 
100,000,000 		$69.27
$98.21
NEO Neo =
NZD

NEO/AUD - A$ 29.93
NEO/BGN - 35.48 лв.
NEO/BRL - R$ 99.91
NEO/CAD - C$ 26.48
NEO/CHF - Fr. 17.63
NEO/CNY - CN¥ 140.08
NEO/CZK - Kč 458.51
NEO/DKK - kr. 135.36
NEO/EUR - € 18.14
NEO/GBP - £ 15.65
NEO/HKD - HK$ 151.53
NEO/HRK - kn 136.90
NEO/HUF - Ft 7,148.44
NEO/IDR - Rp 313,813
NEO/ILS - ₪ 73.04
NEO/INR - ₹ 1,611.55
NEO/JPY - ¥ 2,992.56
NEO/KRW - ₩ 26,623.96
NEO/MXN - Mex$ 331.05
NEO/MYR - RM 92.39
NEO/NOK - kr 212.41
NEO/NZD - NZ$ 32.65
NEO/PHP - ₱ 1,109.96
NEO/PLN - zł 78.31
NEO/RON - lei 90.26
NEO/RUB - ₽ 1,798.85
NEO/SEK - kr 210.32
NEO/SGD - S$ 26.32
NEO/THB - ฿ 715.45
NEO/TRY - ₺ 630.72
NEO/USD - $ 19.34
NEO/ZAR - R 371.26
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
70
2024-04-23		NZ$ 33.46NZ$ 34.58NZ$ 32.42NZ$ 32.65-0.87%
1.06%		 0.000290287NZ$ 296,678,132 
NZ$ 2,303,268,218 		0.13%
0.05%		  70,538,831 
69
2024-04-22		NZ$ 32.53NZ$ 34.15NZ$ 32.53NZ$ 33.462.93%
-2.59%		 0.000296325NZ$ 304,393,777 
NZ$ 2,360,418,024 		0.13%
0.05%		  70,538,831 
69
2024-04-21		NZ$ 32.00NZ$ 34.15NZ$ 31.23NZ$ 32.692.16%
-7.92%		 0.000296325NZ$ 397,853,098 
NZ$ 2,305,706,774 		0.21%
0.05%		  70,538,831 
69
2024-04-20		NZ$ 31.11NZ$ 31.99NZ$ 30.42NZ$ 31.992.57%
10.81%		 0.000290262NZ$ 258,764,834 
NZ$ 2,256,843,599 		0.13%
0.05%		  70,538,831 
68
2024-04-19		NZ$ 31.45NZ$ 33.77NZ$ 29.39NZ$ 31.34-0.42%
-6.64%		 0.000287102NZ$ 777,490,354 
NZ$ 2,210,357,589 		0.21%
0.05%		  70,538,831 
68
2024-04-18		NZ$ 29.38NZ$ 31.58NZ$ 27.57NZ$ 31.135.73%
-16.13%		 0.000290706NZ$ 499,807,252 
NZ$ 2,195,814,025 		0.18%
0.05%		  70,538,831 
69
2024-04-17		NZ$ 32.70NZ$ 33.26NZ$ 29.44NZ$ 29.54-9.57%
-19.80%		 0.000284445NZ$ 419,631,684 
NZ$ 2,083,770,658 		0.13%
0.05%		  70,538,831 
63
2024-04-16		NZ$ 34.69NZ$ 34.71NZ$ 31.34NZ$ 32.82-5.14%
2.15%		 0.000302665NZ$ 635,029,123 
NZ$ 2,314,872,724 		0.19%
0.05%		  70,538,831 
60
2024-04-15		NZ$ 35.21NZ$ 38.92NZ$ 31.67NZ$ 34.22-2.69%
-4.91%		 0.000320385NZ$ 1,274,679,765 
NZ$ 2,414,140,062 		0.34%
0.06%		  70,538,831 
60
2024-04-14		NZ$ 28.48NZ$ 35.17NZ$ 26.06NZ$ 35.1722.94%
35.63%		 0.000317752NZ$ 679,032,834 
NZ$ 2,480,955,133 		0.16%
0.06%		  70,538,831 
71
2024-04-13		NZ$ 33.37NZ$ 34.46NZ$ 25.15NZ$ 28.61-13.73%
10.52%		 0.000264358NZ$ 656,546,729 
NZ$ 2,017,801,089 		0.13%
0.05%		  70,538,831 
68
2024-04-12		NZ$ 36.69NZ$ 38.73NZ$ 32.13NZ$ 32.81-10.42%
28.92%		 0.000293044NZ$ 769,806,192 
NZ$ 2,314,064,361 		0.19%
0.05%		  70,538,831 
69
2024-04-11		NZ$ 36.82NZ$ 39.58NZ$ 35.60NZ$ 36.771.16%
47.51%		 0.00031371NZ$ 1,048,045,549 
NZ$ 2,593,612,829 		0.41%
0.06%		  70,538,831 
69
2024-04-10		NZ$ 31.01NZ$ 35.83NZ$ 30.65NZ$ 35.8315.18%
51.90%		 0.000308479NZ$ 712,329,568 
NZ$ 2,527,063,676 		0.23%
0.05%		  70,538,831 
83
2024-04-09		NZ$ 35.81NZ$ 36.90NZ$ 31.07NZ$ 31.26-11.70%
30.40%		 0.000273021NZ$ 1,021,829,663 
NZ$ 2,205,116,622 		0.32%
0.05%		  70,538,831 
76
2024-04-08		NZ$ 25.61NZ$ 35.68NZ$ 25.11NZ$ 35.5638.80%
36.64%		 0.00029857NZ$ 1,233,769,303 
NZ$ 2,508,112,821 		0.40%
0.05%		  70,538,831 
94
2024-04-07		NZ$ 25.56NZ$ 25.76NZ$ 25.28NZ$ 25.620.18%
-6.64%		 0.000222078NZ$ 37,767,409 
NZ$ 1,807,338,772 		0.02%
0.04%		  70,538,831 
94
2024-04-06		NZ$ 25.40NZ$ 25.77NZ$ 25.14NZ$ 25.570.64%
-4.65%		 0.000223015NZ$ 42,741,199 
NZ$ 1,804,004,617 		0.02%
0.04%		  70,538,831 
93
2024-04-05		NZ$ 24.84NZ$ 26.17NZ$ 24.20NZ$ 25.442.51%
-9.35%		 0.000224921NZ$ 70,676,510 
NZ$ 1,794,317,741 		0.02%
0.04%		  70,538,831 
93
2024-04-04		NZ$ 23.76NZ$ 25.22NZ$ 23.39NZ$ 24.764.11%
-8.29%		 0.000217563NZ$ 51,428,409 
NZ$ 1,746,733,521 		0.02%
0.04%		  70,538,831 
95
2024-04-03		NZ$ 24.26NZ$ 24.81NZ$ 23.55NZ$ 24.03-1.12%
-8.62%		 0.00021664NZ$ 57,507,273 
NZ$ 1,695,330,663 		0.02%
0.04%		  70,538,831 
95
2024-04-02		NZ$ 26.22NZ$ 26.33NZ$ 23.92NZ$ 24.34-7.47%
-10.51%		 0.000221208NZ$ 73,743,627 
NZ$ 1,716,633,849 		0.02%
0.04%		  70,538,831 
94
2024-04-01		NZ$ 27.63NZ$ 28.01NZ$ 25.36NZ$ 26.16-5.17%
-0.07%		 0.000224423NZ$ 82,848,000 
NZ$ 1,845,319,886 		0.02%
0.04%		  70,538,831 
93
2024-03-31		NZ$ 26.95NZ$ 27.85NZ$ 26.74NZ$ 27.622.33%
8.65%		 0.000231668NZ$ 59,053,777 
NZ$ 1,948,410,349 		0.03%
0.04%		  70,538,831 
93
2024-03-30		NZ$ 28.12NZ$ 28.12NZ$ 26.87NZ$ 27.05-4.28%
10.02%		 0.000231547NZ$ 59,983,171 
NZ$ 1,907,976,193 		0.03%
0.04%		  70,538,831 
92
2024-03-29		NZ$ 27.23NZ$ 28.37NZ$ 26.20NZ$ 28.233.70%
17.48%		 0.000241181NZ$ 91,526,791 
NZ$ 1,991,026,579 		0.03%
0.04%		  70,538,831 
93
2024-03-28		NZ$ 26.18NZ$ 27.18NZ$ 25.63NZ$ 27.113.74%
9.24%		 0.000229919NZ$ 60,923,968 
NZ$ 1,912,069,491 		0.02%
0.04%		  70,538,831 
93
2024-03-27		NZ$ 27.09NZ$ 27.59NZ$ 25.99NZ$ 26.16-3.18%
6.29%		 0.000225674NZ$ 76,874,005 
NZ$ 1,845,202,907 		0.02%
0.04%		  70,538,831 
94
2024-03-26		NZ$ 26.12NZ$ 27.31NZ$ 26.12NZ$ 26.943.33%
20.94%		 0.000231041NZ$ 80,833,642 
NZ$ 1,900,377,096 		0.02%
0.04%		  70,538,831 
94
2024-03-25		NZ$ 25.28NZ$ 26.58NZ$ 25.08NZ$ 26.063.13%
5.39%		 0.000224077NZ$ 64,575,778 
NZ$ 1,838,449,286 		0.02%
0.04%		  70,538,831 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0041 s