CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
21 Neo (NEO)NZ$ 18.76
$12.46
-1.01189%
5.04319%
 0.00111413NZ$ 292,070,260 
NZ$ 1,323,597,107 
0.23%
0.00%
 70,538,831 
100,000,000 
$47.63
$67.52
NEO Neo =
NZD

NEO/AUD - A$ 17.37
NEO/BGN - 20.67 лв.
NEO/BRL - R$ 65.92
NEO/CAD - C$ 16.57
NEO/CHF - Fr. 11.38
NEO/CNY - CN¥ 86.89
NEO/CZK - 275.67
NEO/DKK - kr. 78.62
NEO/EUR - 10.55
NEO/GBP - £ 9.52
NEO/HKD - HK$ 96.56
NEO/HRK - kn 78.83
NEO/HUF - Ft 3,655.89
NEO/IDR - Rp 180,918
NEO/ILS - 42.57
NEO/INR - 938.02
NEO/JPY - ¥ 1,316.83
NEO/KRW - 14,848.25
NEO/MXN - Mex$ 281.99
NEO/MYR - RM 52.52
NEO/NOK - kr 113.34
NEO/NZD - NZ$ 18.76
NEO/PHP - 611.75
NEO/PLN - 46.40
NEO/RON - lei 50.99
NEO/RUB - 914.71
NEO/SEK - kr 108.68
NEO/SGD - S$ 17.10
NEO/THB - ฿ 386.64
NEO/TRY - 86.35
NEO/USD - $ 12.46
NEO/ZAR - R 216.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
21
2020-08-05
NZ$ 18.76NZ$ 18.76NZ$ 18.76NZ$ 18.76-1.01189%
5.04319%
 0.00111413NZ$ 292,070,260 
NZ$ 1,323,597,107 
0.23%
0.00%
 70,538,831 
21
2020-08-04
NZ$ 18.75NZ$ 19.16NZ$ 18.75NZ$ 19.051.40253%
6.88956%
 0.00112284NZ$ 310,212,288 
NZ$ 1,343,467,583 
0.23%
0.00%
 70,538,831 
21
2020-08-03
NZ$ 18.63NZ$ 19.28NZ$ 18.63NZ$ 18.901.63489%
8.63333%
 0.0011055NZ$ 352,862,545 
NZ$ 1,333,004,598 
0.28%
0.00%
 70,538,831 
21
2020-08-02
NZ$ 19.95NZ$ 20.02NZ$ 18.32NZ$ 18.46-7.59931%
5.44749%
 0.00110312NZ$ 481,879,992 
NZ$ 1,302,414,559 
0.26%
0.00%
 70,538,831 
21
2020-08-01
NZ$ 18.39NZ$ 20.09NZ$ 18.26NZ$ 19.989.49791%
14.526%
 0.00112903NZ$ 546,456,597 
NZ$ 1,409,499,659 
0.35%
0.00%
 70,538,831 
22
2020-07-31
NZ$ 17.79NZ$ 18.20NZ$ 17.55NZ$ 18.202.1069%
7.86123%
 0.00106171NZ$ 332,227,517 
NZ$ 1,283,993,168 
0.26%
0.00%
 70,538,831 
23
2020-07-30
NZ$ 17.57NZ$ 17.74NZ$ 17.36NZ$ 17.58-0.264518%
3.45977%
 0.00105493NZ$ 285,326,290 
NZ$ 1,239,721,781 
0.22%
0.00%
 70,538,831 
22
2020-07-29
NZ$ 17.61NZ$ 18.20NZ$ 17.61NZ$ 17.770.897013%
3.57518%
 0.00105167NZ$ 360,128,512 
NZ$ 1,253,636,427 
0.28%
0.00%
 70,538,831 
22
2020-07-28
NZ$ 17.39NZ$ 17.80NZ$ 17.11NZ$ 17.692.71416%
5.39816%
 0.00107044NZ$ 498,680,404 
NZ$ 1,247,534,099 
0.30%
0.00%
 70,538,831 
22
2020-07-27
NZ$ 16.83NZ$ 16.95NZ$ 16.83NZ$ 16.88-2.20896%
7.96055%
 0.0010234NZ$ 500,484,457 
NZ$ 1,190,659,455 
0.30%
0.00%
 70,538,831 
21
2020-07-22
NZ$ 16.79NZ$ 16.91NZ$ 16.73NZ$ 16.736.64772%
0.72323%
 0.00119113NZ$ 430,591,029 
NZ$ 1,180,127,508 
0.46%
0.00%
 70,538,831 
21
2020-07-21
NZ$ 15.70NZ$ 16.75NZ$ 15.66NZ$ 16.756.85822%
1.37844%
 0.00118815NZ$ 405,041,003 
NZ$ 1,181,317,017 
0.44%
0.00%
 70,538,831 
22
2020-07-20
NZ$ 16.17NZ$ 16.17NZ$ 15.79NZ$ 15.79-2.05781%
-2.93838%
 0.0011332NZ$ 244,401,719 
NZ$ 1,113,590,745 
0.32%
0.00%
 70,538,831 
22
2020-07-19
NZ$ 16.13NZ$ 16.14NZ$ 15.92NZ$ 16.140.235676%
-1.26658%
 0.00115635NZ$ 227,068,331 
NZ$ 1,138,841,629 
0.33%
0.00%
 70,538,831 
22
2020-07-18
NZ$ 16.13NZ$ 16.20NZ$ 16.03NZ$ 16.03-0.935634%
-2.8114%
 0.00114838NZ$ 238,691,606 
NZ$ 1,130,760,010 
0.35%
0.00%
 70,538,831 
22
2020-07-17
NZ$ 16.31NZ$ 16.36NZ$ 16.16NZ$ 16.18-0.348695%
0.439493%
 0.00116006NZ$ 244,064,382 
NZ$ 1,141,602,287 
0.32%
0.00%
 70,538,831 
21
2020-07-16
NZ$ 16.81NZ$ 16.81NZ$ 16.12NZ$ 16.37-2.89446%
-0.241952%
 0.00116914NZ$ 322,241,022 
NZ$ 1,154,417,639 
0.36%
0.00%
 70,538,831 
21
2020-07-15
NZ$ 16.52NZ$ 17.12NZ$ 16.52NZ$ 16.791.37863%
0.196063%
 0.00120111NZ$ 366,063,051 
NZ$ 1,184,540,739 
0.42%
0.00%
 70,538,831 
21
2020-07-14
NZ$ 16.35NZ$ 16.79NZ$ 16.03NZ$ 16.672.12118%
3.25593%
 0.00117786NZ$ 332,258,015 
NZ$ 1,176,075,078 
0.34%
0.00%
 70,538,831 
21
2020-07-13
NZ$ 16.48NZ$ 17.07NZ$ 16.31NZ$ 16.430.103111%
3.90247%
 0.00116252NZ$ 382,409,283 
NZ$ 1,159,170,130 
0.37%
0.00%
 70,538,831 
21
2020-07-12
NZ$ 16.49NZ$ 16.49NZ$ 16.15NZ$ 16.35-0.571647%
8.36144%
 0.00116031NZ$ 311,020,804 
NZ$ 1,153,364,355 
0.40%
0.00%
 70,538,831 
21
2020-07-11
NZ$ 16.12NZ$ 16.47NZ$ 15.98NZ$ 16.372.97803%
8.55274%
 0.001168NZ$ 375,608,381 
NZ$ 1,154,951,475 
0.49%
0.00%
 70,538,831 
23
2020-07-10
NZ$ 16.29NZ$ 16.29NZ$ 15.90NZ$ 15.93-3.37846%
5.76367%
 0.00113023NZ$ 347,374,993 
NZ$ 1,123,443,358 
0.38%
0.00%
 70,538,831 
22
2020-07-09
NZ$ 16.74NZ$ 17.04NZ$ 16.33NZ$ 16.50-1.75401%
8.53764%
 0.00116994NZ$ 385,904,062 
NZ$ 1,164,141,298 
0.36%
0.00%
 70,538,831 
21
2020-07-08
NZ$ 16.03NZ$ 16.95NZ$ 16.03NZ$ 16.795.18397%
8.23739%
 0.0011682NZ$ 441,353,263 
NZ$ 1,184,228,206 
0.37%
0.00%
 70,538,831 
21
2020-07-07
NZ$ 16.03NZ$ 16.15NZ$ 15.65NZ$ 15.990.897108%
4.18815%
 0.00113235NZ$ 341,857,567 
NZ$ 1,127,970,563 
0.39%
0.00%
 70,538,831 
21
2020-07-06
NZ$ 15.41NZ$ 15.75NZ$ 15.41NZ$ 15.754.47533%
1.33267%
 0.00111299NZ$ 351,866,497 
NZ$ 1,111,109,138 
0.32%
0.00%
 70,538,831 
21
2020-07-05
NZ$ 15.29NZ$ 15.29NZ$ 14.90NZ$ 15.12-0.469149%
-2.08525%
 0.0010875NZ$ 265,998,997 
NZ$ 1,066,490,278 
0.35%
0.00%
 70,538,831 
20
2020-07-04
NZ$ 15.06NZ$ 15.25NZ$ 15.05NZ$ 15.221.09806%
1.88732%
 0.00109188NZ$ 246,756,887 
NZ$ 1,073,256,748 
0.34%
0.00%
 70,538,831 
20
2020-07-03
NZ$ 15.39NZ$ 15.39NZ$ 15.07NZ$ 15.07-1.90295%
-3.49093%
 0.00108545NZ$ 235,982,044 
NZ$ 1,063,208,605 
0.33%
0.00%
 70,538,831