NEM (XEM) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,416,218,542,634 ||| 24h vol: NZ$ 224,953,145,972 ||| crypto assets: 691

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
183 187 \| 2024-04-18 187 \| 2024-04-19 \| 186 \| 2024-04-20 \| +1 188 \| 2024-04-21 \| -2 188 \| 2024-04-22 \| 183 \| 2024-04-23 \| +5 183 \| 2024-04-24 \| +4	NEM (XEM)	NZ$ 0.07 $0.04	1.71% 15.63%	0.000000627315	NZ$ 12,858,769 NZ$ 632,631,350	0.01% 0.01%	8,999,999,999	$19.03

XEM/AUD - A$ 0.06
XEM/BGN - 0.08 лв.
XEM/BRL - R$ 0.22
XEM/CAD - C$ 0.06
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.30
XEM/CZK - Kč 0.99
XEM/DKK - kr. 0.29

XEM/EUR - € 0.04
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.33
XEM/HRK - kn 0.29
XEM/HUF - Ft 15.39
XEM/IDR - Rp 676
XEM/ILS - ₪ 0.16
XEM/INR - ₹ 3.47

XEM/JPY - ¥ 6.44
XEM/KRW - ₩ 57.31
XEM/MXN - Mex$ 0.71
XEM/MYR - RM 0.20
XEM/NOK - kr 0.46
XEM/NZD - NZ$ 0.07
XEM/PHP - ₱ 2.39
XEM/PLN - zł 0.17

XEM/RON - lei 0.19
XEM/RUB - ₽ 3.87
XEM/SEK - kr 0.45
XEM/SGD - S$ 0.06
XEM/THB - ฿ 1.54
XEM/TRY - ₺ 1.36
XEM/USD - $ 0.04
XEM/ZAR - R 0.80

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
183 2024-04-23	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	1.71% 15.63%	0.000000627315	NZ$ 12,858,769 NZ$ 632,631,350	0.01% 0.01%	8,999,999,999
188 2024-04-22	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	1.91% 13.66%	0.000000609657	NZ$ 14,900,201 NZ$ 616,868,482	0.01% 0.01%	8,999,999,999
188 2024-04-21	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	NZ$ 0.07	-0.97% 8.96%	0.0000006145	NZ$ 16,314,104 NZ$ 608,663,069	0.01% 0.01%	8,999,999,999
186 2024-04-20	NZ$ 0.06	NZ$ 0.07	NZ$ 0.06	NZ$ 0.07	7.72% 11.13%	0.000000621081	NZ$ 18,913,235 NZ$ 614,080,476	0.01% 0.01%	8,999,999,999
187 2024-04-19	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	4.03% -9.80%	0.000000584436	NZ$ 20,785,534 NZ$ 577,690,929	0.01% 0.01%	8,999,999,999
187 2024-04-18	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	2.37% -25.04%	0.000000568832	NZ$ 12,897,761 NZ$ 549,609,374	0.00% 0.01%	8,999,999,999
187 2024-04-17	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	-2.40% -28.00%	0.000000570047	NZ$ 13,212,419 NZ$ 535,573,826	0.00% 0.01%	8,999,999,999
187 2024-04-16	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	1.36% -26.20%	0.000000565102	NZ$ 15,023,873 NZ$ 553,977,713	0.00% 0.01%	8,999,999,999
183 2024-04-15	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.06	-2.30% -30.15%	0.000000563556	NZ$ 17,706,446 NZ$ 540,657,729	0.00% 0.01%	8,999,999,999
184 2024-04-14	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	NZ$ 0.06	11.18% -24.48%	0.000000573491	NZ$ 26,745,508 NZ$ 553,441,896	0.01% 0.01%	8,999,999,999
186 2024-04-13	NZ$ 0.07	NZ$ 0.07	NZ$ 0.06	NZ$ 0.06	-21.15% -30.10%	0.000000522648	NZ$ 39,169,624 NZ$ 497,809,123	0.01% 0.01%	8,999,999,999
179 2024-04-12	NZ$ 0.08	NZ$ 0.09	NZ$ 0.07	NZ$ 0.07	-14.05% -10.86%	0.000000623497	NZ$ 60,153,467 NZ$ 626,027,225	0.01% 0.01%	8,999,999,999
180 2024-04-11	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	-0.61% 4.72%	0.000000690759	NZ$ 13,392,655 NZ$ 729,892,409	0.01% 0.02%	8,999,999,999
182 2024-04-10	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	-0.33% 9.28%	0.000000691898	NZ$ 14,966,891 NZ$ 723,471,316	0.00% 0.02%	8,999,999,999
182 2024-04-09	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	-4.07% 9.97%	0.000000708404	NZ$ 16,167,002 NZ$ 730,473,152	0.01% 0.02%	8,999,999,999
183 2024-04-08	NZ$ 0.08	NZ$ 0.09	NZ$ 0.08	NZ$ 0.09	6.06% 6.91%	0.00000071556	NZ$ 18,442,335 NZ$ 769,265,512	0.01% 0.02%	8,999,999,999
186 2024-04-07	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	2.90% -5.57%	0.000000700678	NZ$ 10,656,624 NZ$ 724,082,739	0.01% 0.02%	8,999,999,999
184 2024-04-06	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	NZ$ 0.08	1.00% -6.43%	0.000000684877	NZ$ 7,332,605 NZ$ 707,672,120	0.00% 0.02%	8,999,999,999
185 2024-04-05	NZ$ 0.08	NZ$ 0.08	NZ$ 0.07	NZ$ 0.08	1.87% -8.85%	0.000000694231	NZ$ 13,339,482 NZ$ 702,940,328	0.00% 0.02%	8,999,999,999
187 2024-04-04	NZ$ 0.07	NZ$ 0.08	NZ$ 0.07	NZ$ 0.08	3.72% -11.65%	0.000000681757	NZ$ 11,643,998 NZ$ 692,377,659	0.00% 0.02%	8,999,999,999
188 2024-04-03	NZ$ 0.07	NZ$ 0.08	NZ$ 0.07	NZ$ 0.07	-0.91% -14.74%	0.000000674856	NZ$ 13,368,166 NZ$ 674,622,554	0.00% 0.02%	8,999,999,999
187 2024-04-02	NZ$ 0.08	NZ$ 0.08	NZ$ 0.07	NZ$ 0.07	-6.76% -16.59%	0.000000678953	NZ$ 53,061,077 NZ$ 674,547,674	0.01% 0.02%	8,999,999,999
186 2024-04-01	NZ$ 0.09	NZ$ 0.09	NZ$ 0.08	NZ$ 0.08	-6.33% -6.73%	0.000000689193	NZ$ 21,230,985 NZ$ 723,312,446	0.01% 0.02%	8,999,999,999
183 2024-03-31	NZ$ 0.08	NZ$ 0.09	NZ$ 0.08	NZ$ 0.09	1.49% 4.10%	0.000000722946	NZ$ 11,786,664 NZ$ 772,517,204	0.01% 0.02%	8,999,999,999
179 2024-03-30	NZ$ 0.09	NZ$ 0.09	NZ$ 0.08	NZ$ 0.08	-2.54% 5.93%	0.000000724714	NZ$ 13,228,854 NZ$ 762,421,068	0.01% 0.02%	8,999,999,999
176 2024-03-29	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	-1.06% 14.01%	0.000000742938	NZ$ 18,310,685 NZ$ 781,618,810	0.01% 0.02%	8,999,999,999
177 2024-03-28	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	0.07% 8.53%	0.000000739255	NZ$ 16,496,698 NZ$ 786,190,464	0.01% 0.02%	8,999,999,999
175 2024-03-27	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	-0.68% 10.88%	0.000000761517	NZ$ 30,406,751 NZ$ 787,415,942	0.01% 0.02%	8,999,999,999
173 2024-03-26	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	NZ$ 0.09	3.88% 28.12%	0.000000762421	NZ$ 29,271,280 NZ$ 802,255,069	0.01% 0.02%	8,999,999,999
178 2024-03-25	NZ$ 0.08	NZ$ 0.09	NZ$ 0.08	NZ$ 0.09	4.11% 8.48%	0.000000736341	NZ$ 19,676,502 NZ$ 770,653,153	0.01% 0.02%	8,999,999,999

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization