CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 631,822,161,707 ||| 24h vol: NZ$ 181,675,047,950 ||| crypto assets: 1039

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
25 NEM (XEM)NZ$ 0.15
$0.10
-2.26673%
-11.1418%
 0.00000725297NZ$ 36,338,396 
NZ$ 1,322,591,173 
0.02%
0.21%
 8,999,999,999 $47.97
XEM NEM =
NZD

XEM/AUD - A$ 0.14
XEM/BGN - 0.16 лв.
XEM/BRL - R$ 0.56
XEM/CAD - C$ 0.13
XEM/CHF - Fr. 0.09
XEM/CNY - CN¥ 0.66
XEM/CZK - 2.28
XEM/DKK - kr. 0.62
XEM/EUR - 0.08
XEM/GBP - £ 0.08
XEM/HKD - HK$ 0.77
XEM/HRK - kn 0.63
XEM/HUF - Ft 30.50
XEM/IDR - Rp 1,449
XEM/ILS - 0.33
XEM/INR - 7.28
XEM/JPY - ¥ 10.31
XEM/KRW - 111.45
XEM/MXN - Mex$ 2.06
XEM/MYR - RM 0.41
XEM/NOK - kr 0.90
XEM/NZD - NZ$ 0.15
XEM/PHP - 4.78
XEM/PLN - 0.38
XEM/RON - lei 0.41
XEM/RUB - 7.62
XEM/SEK - kr 0.86
XEM/SGD - S$ 0.13
XEM/THB - ฿ 3.08
XEM/TRY - 0.81
XEM/USD - $ 0.10
XEM/ZAR - R 1.59
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
25
2020-10-27
NZ$ 0.15NZ$ 0.15NZ$ 0.15NZ$ 0.15-2.26673%
-11.1418%
 0.00000725297NZ$ 36,338,396 
NZ$ 1,322,591,173 
0.02%
0.21%
 8,999,999,999 
25
2020-10-26
NZ$ 0.16NZ$ 0.16NZ$ 0.14NZ$ 0.15-6.09745%
-11.6771%
 0.0000076233NZ$ 38,751,289 
NZ$ 1,339,277,393 
0.02%
0.21%
 8,999,999,999 
23
2020-10-25
NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.16-0.593072%
-6.48316%
 0.0000081256NZ$ 32,523,033 
NZ$ 1,423,305,667 
0.02%
0.23%
 8,999,999,999 
23
2020-10-24
NZ$ 0.16NZ$ 0.16NZ$ 0.16NZ$ 0.16-1.27086%
-6.10276%
 0.00000816167NZ$ 23,329,368 
NZ$ 1,439,584,058 
0.02%
0.23%
 8,999,999,999 
23
2020-10-23
NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.16-1.74998%
-4.06319%
 0.00000837NZ$ 29,612,153 
NZ$ 1,458,114,665 
0.02%
0.24%
 8,999,999,999 
23
2020-10-22
NZ$ 0.16NZ$ 0.17NZ$ 0.16NZ$ 0.171.36546%
-4.66634%
 0.0000084327NZ$ 35,480,772 
NZ$ 1,489,057,447 
0.02%
0.24%
 8,999,999,999 
23
2020-10-21
NZ$ 0.16NZ$ 0.17NZ$ 0.15NZ$ 0.16-2.2556%
-9.10026%
 0.00000818325NZ$ 62,650,718 
NZ$ 1,454,570,385 
0.03%
0.24%
 8,999,999,999 
23
2020-10-20
NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.17-2.39476%
-9.55913%
 0.00000923738NZ$ 30,831,159 
NZ$ 1,505,502,877 
0.02%
0.26%
 8,999,999,999 
23
2020-10-19
NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.17-0.499356%
-8.2358%
 0.00000958365NZ$ 30,199,746 
NZ$ 1,535,620,744 
0.02%
0.27%
 8,999,999,999 
23
2020-10-18
NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.17-0.7682%
-6.11082%
 0.00000988719NZ$ 26,258,119 
NZ$ 1,540,811,385 
0.02%
0.27%
 8,999,999,999 
23
2020-10-17
NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.170.28629%
-7.04346%
 0.0000099563NZ$ 26,741,803 
NZ$ 1,538,160,425 
0.02%
0.28%
 8,999,999,999 
23
2020-10-16
NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.17-2.86753%
-5.48343%
 0.00000993957NZ$ 42,071,959 
NZ$ 1,533,769,398 
0.03%
0.28%
 8,999,999,999 
23
2020-10-15
NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.17-2.4534%
-2.82004%
 0.000010049NZ$ 39,471,063 
NZ$ 1,574,301,555 
0.02%
0.28%
 8,999,999,999 
23
2020-10-14
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-3.50239%
0.151489%
 0.0000103581NZ$ 40,106,083 
NZ$ 1,597,796,673 
0.03%
0.29%
 8,999,999,999 
23
2020-10-13
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.180.0168712%
3.43131%
 0.0000107274NZ$ 39,500,350 
NZ$ 1,661,020,152 
0.02%
0.30%
 8,999,999,999 
23
2020-10-12
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.181.78349%
-0.954231%
 0.0000105303NZ$ 42,126,852 
NZ$ 1,662,545,729 
0.02%
0.29%
 8,999,999,999 
22
2020-10-11
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-0.412594%
5.14156%
 0.0000106354NZ$ 35,272,652 
NZ$ 1,635,372,964 
0.02%
0.29%
 8,999,999,999 
22
2020-10-10
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.181.94735%
6.68817%
 0.0000106796NZ$ 45,396,906 
NZ$ 1,640,672,555 
0.03%
0.29%
 8,999,999,999 
21
2020-10-09
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.180.685776%
5.1296%
 0.0000108007NZ$ 36,215,135 
NZ$ 1,615,777,862 
0.02%
0.30%
 8,999,999,999 
21
2020-10-08
NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.180.93982%
2.1744%
 0.0000109067NZ$ 33,869,374 
NZ$ 1,623,923,362 
0.02%
0.30%
 8,999,999,999 
21
2020-10-07
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-0.816327%
3.41296%
 0.0000110461NZ$ 32,329,418 
NZ$ 1,610,370,053 
0.02%
0.30%
 8,999,999,999 
21
2020-10-06
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-4.8371%
-0.368845%
 0.0000111563NZ$ 45,939,372 
NZ$ 1,613,198,547 
0.02%
0.31%
 8,999,999,999 
21
2020-10-05
NZ$ 0.18NZ$ 0.19NZ$ 0.18NZ$ 0.186.629%
1.93997%
 0.0000114049NZ$ 47,697,721 
NZ$ 1,661,889,205 
0.03%
0.31%
 8,999,999,999 
22
2020-10-04
NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.171.05043%
-5.25446%
 0.0000108006NZ$ 26,842,497 
NZ$ 1,560,093,590 
0.01%
0.29%
 8,999,999,999 
22
2020-10-03
NZ$ 0.17NZ$ 0.17NZ$ 0.17NZ$ 0.170.230421%
-6.30365%
 0.0000107933NZ$ 33,413,710 
NZ$ 1,547,922,054 
0.02%
0.29%
 8,999,999,999 
21
2020-10-02
NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.17-0.915068%
-2.6655%
 0.0000109134NZ$ 45,497,333 
NZ$ 1,564,584,396 
0.02%
0.30%
 8,999,999,999 
21
2020-10-01
NZ$ 0.17NZ$ 0.18NZ$ 0.17NZ$ 0.183.06827%
9.30658%
 0.0000110209NZ$ 44,448,165 
NZ$ 1,585,182,366 
0.03%
0.30%
 8,999,999,999 
22
2020-09-30
NZ$ 0.18NZ$ 0.18NZ$ 0.17NZ$ 0.17-5.50707%
6.28643%
 0.0000104723NZ$ 37,928,828 
NZ$ 1,530,011,006 
0.03%
0.29%
 8,999,999,999 
22
2020-09-29
NZ$ 0.18NZ$ 0.18NZ$ 0.18NZ$ 0.18-1.35401%
10.0393%
 0.0000110157NZ$ 32,819,559 
NZ$ 1,620,149,262 
0.03%
0.30%
 8,999,999,999 
21
2020-09-28
NZ$ 0.19NZ$ 0.19NZ$ 0.18NZ$ 0.18-0.935367%
11.9714%
 0.0000110551NZ$ 35,614,563 
NZ$ 1,654,061,667 
0.03%
0.30%
 8,999,999,999