CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,841,932,407,707,680 ||| 24h vol: NZ$ 114,542,704,907 ||| crypto assets: 1202

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
28 NEM (XEM)NZ$ 0.09
$0.06
3.14288%
13.554%
 0.0000053462NZ$ 32,488,191 
NZ$ 853,954,173 
0.03%
0.00%
 8,999,999,999 $30.56
XEM NEM =
NZD

XEM/AUD - A$ 0.09
XEM/BGN - 0.10 лв.
XEM/BRL - R$ 0.34
XEM/CAD - C$ 0.08
XEM/CHF - Fr. 0.06
XEM/CNY - CN¥ 0.44
XEM/CZK - 1.40
XEM/DKK - kr. 0.40
XEM/EUR - 0.05
XEM/GBP - £ 0.05
XEM/HKD - HK$ 0.49
XEM/HRK - kn 0.40
XEM/HUF - Ft 18.40
XEM/IDR - Rp 922
XEM/ILS - 0.21
XEM/INR - 4.70
XEM/JPY - ¥ 6.64
XEM/KRW - 74.52
XEM/MXN - Mex$ 1.40
XEM/MYR - RM 0.26
XEM/NOK - kr 0.56
XEM/NZD - NZ$ 0.09
XEM/PHP - 3.08
XEM/PLN - 0.23
XEM/RON - lei 0.26
XEM/RUB - 4.62
XEM/SEK - kr 0.55
XEM/SGD - S$ 0.09
XEM/THB - ฿ 1.96
XEM/TRY - 0.46
XEM/USD - $ 0.06
XEM/ZAR - R 1.11
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
28
2020-08-08
NZ$ 0.10NZ$ 0.10NZ$ 0.09NZ$ 0.093.14288%
13.554%
 0.0000053462NZ$ 32,488,191 
NZ$ 853,954,173 
0.03%
0.00%
 8,999,999,999 
28
2020-08-07
NZ$ 0.10NZ$ 0.10NZ$ 0.09NZ$ 0.090.0450521%
18.194%
 0.00000534872NZ$ 90,792,967 
NZ$ 846,068,728 
0.06%
0.00%
 8,999,999,999 
29
2020-08-06
NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.098.95809%
19.7326%
 0.00000525597NZ$ 35,769,865 
NZ$ 833,540,287 
0.03%
0.00%
 8,999,999,999 
29
2020-08-05
NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.091.71337%
9.92175%
 0.000004873NZ$ 17,154,057 
NZ$ 767,820,443 
0.01%
0.00%
 8,999,999,999 
29
2020-08-04
NZ$ 0.09NZ$ 0.09NZ$ 0.08NZ$ 0.08-2.55765%
8.92677%
 0.00000492909NZ$ 19,491,704 
NZ$ 752,474,156 
0.01%
0.00%
 8,999,999,999 
29
2020-08-03
NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.096.1089%
17.125%
 0.0000051063NZ$ 22,422,281 
NZ$ 785,584,383 
0.02%
0.00%
 8,999,999,999 
29
2020-08-02
NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.08-2.49822%
9.50586%
 0.00000487187NZ$ 39,521,332 
NZ$ 733,901,235 
0.02%
0.00%
 8,999,999,999 
30
2020-08-01
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.086.18905%
9.71794%
 0.00000474448NZ$ 26,686,643 
NZ$ 755,724,538 
0.02%
0.00%
 8,999,999,999 
29
2020-07-31
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.081.01118%
2.39665%
 0.00000459089NZ$ 15,491,890 
NZ$ 708,384,402 
0.01%
0.00%
 8,999,999,999 
29
2020-07-30
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.080.0865054%
3.62163%
 0.00000463561NZ$ 14,243,458 
NZ$ 695,057,443 
0.01%
0.00%
 8,999,999,999 
29
2020-07-29
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.081.50346%
2.4503%
 0.00000459377NZ$ 17,463,522 
NZ$ 698,673,792 
0.01%
0.00%
 8,999,999,999 
29
2020-07-28
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.082.98348%
2.62487%
 0.00000464314NZ$ 19,768,946 
NZ$ 690,422,514 
0.01%
0.00%
 8,999,999,999 
30
2020-07-27
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-0.364966%
-1.27759%
 0.00000447543NZ$ 21,226,243 
NZ$ 664,342,006 
0.01%
0.00%
 8,999,999,999 
29
2020-07-22
NZ$ 0.08NZ$ 0.08NZ$ 0.07NZ$ 0.070.214618%
5.85708%
 0.00000527728NZ$ 16,739,461 
NZ$ 667,104,711 
0.02%
0.00%
 8,999,999,999 
29
2020-07-21
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.070.87371%
6.76521%
 0.00000531896NZ$ 19,529,145 
NZ$ 674,741,956 
0.02%
0.00%
 8,999,999,999 
29
2020-07-20
NZ$ 0.08NZ$ 0.08NZ$ 0.07NZ$ 0.07-3.33686%
5.63996%
 0.00000537144NZ$ 22,419,524 
NZ$ 673,479,731 
0.03%
0.00%
 8,999,999,999 
29
2020-07-19
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.082.49684%
12.075%
 0.00000560014NZ$ 40,711,392 
NZ$ 703,699,575 
0.06%
0.00%
 8,999,999,999 
29
2020-07-18
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.0811.4585%
8.07241%
 0.00000546549NZ$ 39,692,654 
NZ$ 686,640,119 
0.06%
0.00%
 8,999,999,999 
30
2020-07-17
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.070.549155%
-2.13209%
 0.00000490077NZ$ 10,343,851 
NZ$ 615,340,022 
0.01%
0.00%
 8,999,999,999 
29
2020-07-16
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-3.0826%
-3.68057%
 0.00000486927NZ$ 14,686,944 
NZ$ 613,441,383 
0.02%
0.00%
 8,999,999,999 
30
2020-07-15
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-1.23934%
-1.26228%
 0.00000498966NZ$ 12,102,549 
NZ$ 627,843,229 
0.01%
0.00%
 8,999,999,999 
30
2020-07-14
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-1.21021%
5.3811%
 0.00000499996NZ$ 13,721,958 
NZ$ 636,974,478 
0.01%
0.00%
 8,999,999,999 
29
2020-07-13
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.072.93546%
7.39866%
 0.00000507569NZ$ 13,536,192 
NZ$ 645,737,215 
0.01%
0.00%
 8,999,999,999 
31
2020-07-12
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-1.22397%
6.5923%
 0.00000491626NZ$ 11,312,956 
NZ$ 623,504,883 
0.01%
0.00%
 8,999,999,999 
31
2020-07-11
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.071.33467%
5.72233%
 0.00000500011NZ$ 12,296,527 
NZ$ 630,832,628 
0.02%
0.00%
 8,999,999,999 
31
2020-07-10
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-2.7128%
4.64471%
 0.00000492647NZ$ 14,887,812 
NZ$ 624,791,273 
0.02%
0.00%
 8,999,999,999 
32
2020-07-09
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.070.481661%
9.07882%
 0.00000503566NZ$ 23,977,935 
NZ$ 639,310,646 
0.02%
0.00%
 8,999,999,999 
32
2020-07-08
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.077.49277%
7.09733%
 0.00000494859NZ$ 15,832,317 
NZ$ 640,047,170 
0.01%
0.00%
 8,999,999,999 
31
2020-07-07
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-1.53433%
1.47965%
 0.00000468285NZ$ 10,460,895 
NZ$ 595,170,456 
0.01%
0.00%
 8,999,999,999 
31
2020-07-06
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.070.781125%
1.46919%
 0.00000465746NZ$ 9,093,756 
NZ$ 593,237,666 
0.01%
0.00%
 8,999,999,999