CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,400,725,927,962 ||| 24h vol: NZ$ 196,379,491,898 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
26 NEM (XEM)NZ$ 0.06
$0.04
0.377264%
-5.22486%
 0.00000577262NZ$ 40,582,342 
NZ$ 550,778,477 
0.02%
0.00%
 8,999,999,999 $18.05
XEM NEM =
NZD

XEM/AUD - A$ 0.06
XEM/BGN - 0.07 лв.
XEM/BRL - R$ 0.19
XEM/CAD - C$ 0.05
XEM/CHF - Fr. 0.04
XEM/CNY - CN¥ 0.26
XEM/CZK - 0.91
XEM/DKK - kr. 0.25
XEM/EUR - 0.03
XEM/GBP - £ 0.03
XEM/HKD - HK$ 0.28
XEM/HRK - kn 0.25
XEM/HUF - Ft 11.94
XEM/IDR - Rp 601
XEM/ILS - 0.13
XEM/INR - 2.77
XEM/JPY - ¥ 3.96
XEM/KRW - 44.93
XEM/MXN - Mex$ 0.89
XEM/MYR - RM 0.16
XEM/NOK - kr 0.39
XEM/NZD - NZ$ 0.06
XEM/PHP - 1.87
XEM/PLN - 0.15
XEM/RON - lei 0.16
XEM/RUB - 2.93
XEM/SEK - kr 0.37
XEM/SGD - S$ 0.05
XEM/THB - ฿ 1.20
XEM/TRY - 0.24
XEM/USD - $ 0.04
XEM/ZAR - R 0.66
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
26
2020-03-30
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.060.377264%
-5.22486%
 0.00000577262NZ$ 40,582,342 
NZ$ 550,778,477 
0.02%
0.00%
 8,999,999,999 
26
2020-03-29
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-2.30469%
-3.38355%
 0.00000608292NZ$ 16,024,136 
NZ$ 538,424,975 
0.01%
0.00%
 8,999,999,999 
26
2020-03-28
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-6.18902%
-5.17673%
 0.00000590741NZ$ 35,382,012 
NZ$ 548,864,242 
0.02%
0.00%
 8,999,999,999 
26
2020-03-27
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.070.728539%
-0.251818%
 0.00000589732NZ$ 25,990,360 
NZ$ 586,548,553 
0.01%
0.00%
 8,999,999,999 
26
2020-03-26
NZ$ 0.06NZ$ 0.07NZ$ 0.06NZ$ 0.071.77975%
-1.40068%
 0.00000585268NZ$ 44,160,643 
NZ$ 594,579,432 
0.02%
0.00%
 8,999,999,999 
26
2020-03-25
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-1.2937%
12.8748%
 0.00000586928NZ$ 12,666,051 
NZ$ 599,204,632 
0.01%
0.00%
 8,999,999,999 
26
2020-03-24
NZ$ 0.07NZ$ 0.08NZ$ 0.06NZ$ 0.07-0.283888%
17.3668%
 0.00000583539NZ$ 12,561,824 
NZ$ 608,937,738 
0.00%
0.00%
 8,999,999,999 
26
2020-03-23
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.075.71402%
20.394%
 0.00000617361NZ$ 19,981,320 
NZ$ 622,607,377 
0.01%
0.00%
 8,999,999,999 
26
2020-03-22
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-3.98863%
9.47381%
 0.00000629506NZ$ 47,264,258 
NZ$ 591,124,944 
0.02%
0.00%
 8,999,999,999 
26
2020-03-21
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-1.55259%
14.5428%
 0.00000628828NZ$ 48,802,901 
NZ$ 613,803,992 
0.02%
0.00%
 8,999,999,999 
26
2020-03-20
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.07-2.09761%
17.6933%
 0.00000642782NZ$ 53,542,021 
NZ$ 627,306,048 
0.02%
0.00%
 8,999,999,999 
26
2020-03-19
NZ$ 0.06NZ$ 0.07NZ$ 0.06NZ$ 0.0720.7251%
24.8031%
 0.00000657939NZ$ 23,090,002 
NZ$ 658,306,084 
0.01%
0.00%
 8,999,999,999 
26
2020-03-18
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.061.90286%
-21.1887%
 0.00000649038NZ$ 12,527,018 
NZ$ 534,588,847 
0.01%
0.00%
 8,999,999,999 
26
2020-03-17
NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.063.77303%
-24.8692%
 0.00000643654NZ$ 36,374,126 
NZ$ 512,628,318 
0.02%
0.00%
 8,999,999,999 
26
2020-03-16
NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.05-5.99395%
-24.9894%
 0.00000654791NZ$ 41,792,545 
NZ$ 483,659,471 
0.02%
0.00%
 8,999,999,999 
26
2020-03-15
NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.061.78701%
-25.7547%
 0.00000636048NZ$ 31,924,481 
NZ$ 502,339,377 
0.02%
0.00%
 8,999,999,999 
26
2020-03-14
NZ$ 0.06NZ$ 0.06NZ$ 0.05NZ$ 0.060.46432%
-35.8718%
 0.00000637502NZ$ 59,082,346 
NZ$ 504,341,558 
0.03%
0.00%
 8,999,999,999 
26
2020-03-13
NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.065.63777%
-36.3563%
 0.00000615227NZ$ 62,826,200 
NZ$ 513,557,023 
0.01%
0.00%
 8,999,999,999 
26
2020-03-12
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.06-22.0041%
-37.3565%
 0.00000592704NZ$ 60,228,608 
NZ$ 500,072,643 
0.02%
0.00%
 8,999,999,999 
27
2020-03-11
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-3.81237%
-17.6644%
 0.00000552958NZ$ 43,976,119 
NZ$ 622,369,793 
0.02%
0.00%
 8,999,999,999 
27
2020-03-10
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.075.13076%
-15.9944%
 0.00000565789NZ$ 47,086,446 
NZ$ 644,987,752 
0.02%
0.00%
 8,999,999,999 
28
2020-03-09
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-9.26359%
-21.0774%
 0.00000541195NZ$ 52,938,601 
NZ$ 603,485,571 
0.02%
0.00%
 8,999,999,999 
27
2020-03-08
NZ$ 0.08NZ$ 0.09NZ$ 0.07NZ$ 0.07-12.7479%
-5.33556%
 0.0000056106NZ$ 63,707,630 
NZ$ 659,539,475 
0.03%
0.00%
 8,999,999,999 
26
2020-03-07
NZ$ 0.09NZ$ 0.09NZ$ 0.08NZ$ 0.08-1.38235%
8.85342%
 0.00000599772NZ$ 41,210,696 
NZ$ 757,893,682 
0.02%
0.00%
 8,999,999,999 
27
2020-03-06
NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.09-0.320895%
9.72823%
 0.00000594789NZ$ 52,388,182 
NZ$ 767,582,283 
0.02%
0.00%
 8,999,999,999 
26
2020-03-05
NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.093.91013%
6.53432%
 0.00000597927NZ$ 27,784,471 
NZ$ 777,607,557 
0.01%
0.00%
 8,999,999,999 
27
2020-03-04
NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.08-2.24%
12.94%
 0.00000602NZ$ 59,611,748 
NZ$ 749,886,420 
0.03%
0.00%
 8,999,999,999 
26
2020-03-03
NZ$ 0.09NZ$ 0.09NZ$ 0.08NZ$ 0.09-0.755056%
6.12158%
 0.0000060925NZ$ 40,166,118 
NZ$ 766,190,845 
0.01%
0.00%
 8,999,999,999 
28
2020-03-02
NZ$ 0.08NZ$ 0.09NZ$ 0.08NZ$ 0.098.59%
-6.08%
 0.00000602NZ$ 45,855,417 
NZ$ 765,916,385 
0.02%
0.00%
 8,999,999,999 
28
2020-03-01
NZ$ 0.08NZ$ 0.08NZ$ 0.08NZ$ 0.080.08%
-19.22%
 0.00000572NZ$ 42,083,081 
NZ$ 710,176,533 
0.02%
0.00%
 8,999,999,999