CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,280,720,708,940 ||| 24h vol: NZ$ 366,973,783,146 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
343 Nano (XNO)NZ$ 1.84
$1.08		4.24%
-18.00%		 0.0000166433NZ$ 6,859,754 
NZ$ 245,801,102 		0.00%
0.01% 		 133,248,297 $7.32
XNO Nano =
NZD

XNO/AUD - A$ 1.70
XNO/BGN - 1.99 лв.
XNO/BRL - R$ 5.67
XNO/CAD - C$ 1.49
XNO/CHF - Fr. 0.98
XNO/CNY - CN¥ 7.83
XNO/CZK - Kč 25.77
XNO/DKK - kr. 7.60
XNO/EUR - € 1.02
XNO/GBP - £ 0.87
XNO/HKD - HK$ 8.47
XNO/HRK - kn 7.66
XNO/HUF - Ft 403.13
XNO/IDR - Rp 17,607
XNO/ILS - ₪ 4.10
XNO/INR - ₹ 90.52
XNO/JPY - ¥ 166.45
XNO/KRW - ₩ 1,503.14
XNO/MXN - Mex$ 18.96
XNO/MYR - RM 5.18
XNO/NOK - kr 11.97
XNO/NZD - NZ$ 1.84
XNO/PHP - ₱ 62.31
XNO/PLN - zł 4.45
XNO/RON - lei 5.07
XNO/RUB - ₽ 101.81
XNO/SEK - kr 11.93
XNO/SGD - S$ 1.48
XNO/THB - ฿ 39.85
XNO/TRY - ₺ 36.23
XNO/USD - $ 1.08
XNO/ZAR - R 20.86
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
343
2024-04-19		NZ$ 1.79NZ$ 1.84NZ$ 1.72NZ$ 1.844.24%
-18.00%		 0.0000166433NZ$ 6,859,754 
NZ$ 245,801,102 		0.00%
0.01%		  133,248,297 
343
2024-04-18		NZ$ 1.76NZ$ 1.79NZ$ 1.75NZ$ 1.77-1.95%
-21.92%		 0.0000164575NZ$ 6,306,595 
NZ$ 235,425,007 		0.00%
0.01%		  133,248,297 
337
2024-04-17		NZ$ 1.74NZ$ 1.80NZ$ 1.66NZ$ 1.781.33%
-24.92%		 0.0000170754NZ$ 10,191,338 
NZ$ 237,518,657 		0.00%
0.01%		  133,248,297 
345
2024-04-16		NZ$ 1.73NZ$ 1.78NZ$ 1.68NZ$ 1.783.04%
-28.90%		 0.0000163461NZ$ 6,076,647 
NZ$ 237,246,278 		0.00%
0.01%		  133,248,297 
349
2024-04-15		NZ$ 1.86NZ$ 1.89NZ$ 1.71NZ$ 1.71-4.28%
-34.51%		 0.0000160362NZ$ 6,421,013 
NZ$ 227,774,826 		0.00%
0.01%		  133,248,297 
336
2024-04-14		NZ$ 1.73NZ$ 1.83NZ$ 1.68NZ$ 1.799.09%
-29.29%		 0.0000166561NZ$ 6,467,556 
NZ$ 237,978,615 		0.00%
0.01%		  133,248,297 
342
2024-04-13		NZ$ 2.00NZ$ 2.02NZ$ 1.64NZ$ 1.64-18.72%
-30.91%		 0.0000154698NZ$ 7,223,897 
NZ$ 218,150,834 		0.00%
0.01%		  133,248,297 
329
2024-04-12		NZ$ 2.24NZ$ 2.28NZ$ 1.92NZ$ 2.00-10.50%
-13.99%		 0.0000179596NZ$ 9,243,106 
NZ$ 266,977,157 		0.00%
0.01%		  133,248,297 
333
2024-04-11		NZ$ 2.33NZ$ 2.35NZ$ 2.22NZ$ 2.25-4.22%
-5.53%		 0.0000191231NZ$ 5,954,795 
NZ$ 299,164,996 		0.00%
0.01%		  133,248,297 
332
2024-04-10		NZ$ 2.41NZ$ 2.42NZ$ 2.27NZ$ 2.31-5.03%
5.46%		 0.0000198768NZ$ 7,604,658 
NZ$ 307,711,719 		0.00%
0.01%		  133,248,297 
327
2024-04-09		NZ$ 2.57NZ$ 2.59NZ$ 2.44NZ$ 2.44-5.10%
7.74%		 0.0000212677NZ$ 5,645,284 
NZ$ 324,685,008 		0.00%
0.01%		  133,248,297 
320
2024-04-08		NZ$ 2.51NZ$ 2.58NZ$ 2.47NZ$ 2.584.13%
3.30%		 0.0000215855NZ$ 6,744,079 
NZ$ 343,566,297 		0.00%
0.01%		  133,248,297 
317
2024-04-07		NZ$ 2.34NZ$ 2.50NZ$ 2.34NZ$ 2.506.60%
-6.87%		 0.0000217354NZ$ 6,940,075 
NZ$ 332,549,501 		0.00%
0.01%		  133,248,297 
324
2024-04-06		NZ$ 2.30NZ$ 2.34NZ$ 2.30NZ$ 2.341.23%
-10.07%		 0.0000203942NZ$ 4,665,896 
NZ$ 311,992,874 		0.00%
0.01%		  133,248,297 
321
2024-04-05		NZ$ 2.36NZ$ 2.36NZ$ 2.23NZ$ 2.33-1.14%
-14.50%		 0.0000206744NZ$ 5,954,147 
NZ$ 309,932,230 		0.00%
0.01%		  133,248,297 
324
2024-04-04		NZ$ 2.21NZ$ 2.42NZ$ 2.19NZ$ 2.366.93%
-14.44%		 0.0000209235NZ$ 11,733,246 
NZ$ 314,606,280 		0.00%
0.01%		  133,248,297 
335
2024-04-03		NZ$ 2.28NZ$ 2.33NZ$ 2.22NZ$ 2.22-3.01%
-20.47%		 0.0000201412NZ$ 6,283,634 
NZ$ 296,245,663 		0.00%
0.01%		  133,248,297 
328
2024-04-02		NZ$ 2.50NZ$ 2.50NZ$ 2.28NZ$ 2.30-8.80%
-20.51%		 0.0000207991NZ$ 7,844,373 
NZ$ 305,939,533 		0.00%
0.01%		  133,248,297 
317
2024-04-01		NZ$ 2.71NZ$ 2.71NZ$ 2.49NZ$ 2.51-6.94%
-13.24%		 0.0000215116NZ$ 6,014,508 
NZ$ 334,254,249 		0.00%
0.01%		  133,248,297 
310
2024-03-31		NZ$ 2.61NZ$ 2.71NZ$ 2.61NZ$ 2.703.00%
-2.07%		 0.0000227328NZ$ 5,029,227 
NZ$ 359,645,867 		0.00%
0.01%		  133,248,297 
315
2024-03-30		NZ$ 2.77NZ$ 2.78NZ$ 2.62NZ$ 2.62-4.42%
-0.75%		 0.0000224534NZ$ 5,645,227 
NZ$ 349,727,881 		0.00%
0.01%		  133,248,297 
310
2024-03-29		NZ$ 2.78NZ$ 2.78NZ$ 2.73NZ$ 2.74-1.35%
9.33%		 0.0000234765NZ$ 5,212,734 
NZ$ 365,674,815 		0.00%
0.01%		  133,248,297 
312
2024-03-28		NZ$ 2.78NZ$ 2.91NZ$ 2.77NZ$ 2.77-0.69%
10.37%		 0.0000234369NZ$ 8,047,168 
NZ$ 369,021,829 		0.00%
0.01%		  133,248,297 
306
2024-03-27		NZ$ 2.86NZ$ 2.86NZ$ 2.77NZ$ 2.78-2.95%
9.22%		 0.0000242019NZ$ 6,848,421 
NZ$ 370,504,040 		0.00%
0.01%		  133,248,297 
304
2024-03-26		NZ$ 2.86NZ$ 2.96NZ$ 2.84NZ$ 2.85-0.96%
20.00%		 0.0000243924NZ$ 6,492,370 
NZ$ 380,007,545 		0.00%
0.01%		  133,248,297 
301
2024-03-25		NZ$ 2.74NZ$ 2.90NZ$ 2.74NZ$ 2.864.66%
7.07%		 0.0000246094NZ$ 6,742,702 
NZ$ 381,329,826 		0.00%
0.01%		  133,248,297 
299
2024-03-24		NZ$ 2.60NZ$ 2.74NZ$ 2.57NZ$ 2.744.53%
-2.38%		 0.0000246912NZ$ 6,657,156 
NZ$ 365,253,910 		0.00%
0.01%		  133,248,297 
303
2024-03-23		NZ$ 2.56NZ$ 2.63NZ$ 2.56NZ$ 2.635.61%
2.10%		 0.0000243584NZ$ 5,818,406 
NZ$ 350,671,215 		0.00%
0.01%		  133,248,297 
306
2024-03-22		NZ$ 2.51NZ$ 2.57NZ$ 2.44NZ$ 2.49-0.38%
-10.87%		 0.0000237956NZ$ 5,640,269 
NZ$ 332,037,290 		0.00%
0.01%		  133,248,297 
314
2024-03-21		NZ$ 2.51NZ$ 2.53NZ$ 2.47NZ$ 2.47-1.25%
-12.82%		 0.0000229698NZ$ 7,119,566 
NZ$ 329,627,669 		0.00%
0.01%		  133,248,297 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s