Top CryptoCurrencies 2024 Market cap: NZ$ 4,414,972,108,954 ||| 24h vol: NZ$ 217,071,082,307 ||| crypto assets: 688
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 340 351 | 2024-04-17 372 | 2024-04-18 | -21 376 | 2024-04-19 | -4 373 | 2024-04-20 | +3 367 | 2024-04-21 | +6 372 | 2024-04-22 | -5 340 | 2024-04-23 | +32 +11 | MVL (MVL) | NZ$ 0.01 $0.01 | 17.32% 19.19% | 0.0000000972769 | NZ$ 64,995,157 NZ$ 269,454,657 | 0.03% 0.01% | 24,652,958,863 27,802,958,863  | $8.10 $9.14 | |
MVL/AUD - A$ 0.01 MVL/BGN - 0.01 лв. MVL/BRL - R$ 0.03 MVL/CAD - C$ 0.01 MVL/CHF - Fr. 0.01 MVL/CNY - CN¥ 0.05 MVL/CZK - Kč 0.15 MVL/DKK - kr. 0.05
MVL/EUR - € 0.01 MVL/GBP - £ 0.01 MVL/HKD - HK$ 0.05 MVL/HRK - kn 0.05 MVL/HUF - Ft 2.39 MVL/IDR - Rp 105 MVL/ILS - ₪ 0.02 MVL/INR - ₹ 0.54
MVL/JPY - ¥ 1.00 MVL/KRW - ₩ 8.91 MVL/MXN - Mex$ 0.11 MVL/MYR - RM 0.03 MVL/NOK - kr 0.07 MVL/NZD - NZ$ 0.01 MVL/PHP - ₱ 0.37 MVL/PLN - zł 0.03
MVL/RON - lei 0.03 MVL/RUB - ₽ 0.60 MVL/SEK - kr 0.07 MVL/SGD - S$ 0.01 MVL/THB - ฿ 0.24 MVL/TRY - ₺ 0.21 MVL/USD - $ 0.01 MVL/ZAR - R 0.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 340 2024-04-23 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 17.32% 19.19% | 0.0000000972769 | NZ$ 64,995,157 NZ$ 269,454,657 | 0.03% 0.01% | 24,652,958,863 | 372 2024-04-22 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.93% -4.44% | 0.000000082982 | NZ$ 11,459,774 NZ$ 229,994,623 | 0.00% 0.01% | 24,652,958,863 | 367 2024-04-21 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.01% -5.74% | 0.0000000844497 | NZ$ 14,679,910 NZ$ 229,128,941 | 0.01% 0.01% | 24,652,958,863 | 373 2024-04-20 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 6.35% -4.85% | 0.0000000837968 | NZ$ 12,529,502 NZ$ 226,950,355 | 0.01% 0.01% | 24,652,958,863 | 376 2024-04-19 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.97% -16.03% | 0.0000000795281 | NZ$ 17,026,468 NZ$ 215,330,551 | 0.00% 0.01% | 24,652,958,863 | 372 2024-04-18 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -4.44% -22.46% | 0.0000000813028 | NZ$ 13,707,732 NZ$ 215,180,039 | 0.00% 0.01% | 24,652,958,863 | 351 2024-04-17 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -3.13% -19.04% | 0.0000000881476 | NZ$ 17,536,621 NZ$ 226,853,318 | 0.01% 0.01% | 24,652,958,863 | 343 2024-04-16 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -1.98% -15.43% | 0.0000000884659 | NZ$ 16,078,251 NZ$ 237,557,160 | 0.00% 0.01% | 24,652,958,863 | 336 2024-04-15 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.45% -16.28% | 0.0000000912293 | NZ$ 17,903,167 NZ$ 239,742,895 | 0.00% 0.01% | 24,652,958,863 | 335 2024-04-14 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.33% -13.54% | 0.0000000911064 | NZ$ 21,892,828 NZ$ 240,835,630 | 0.01% 0.01% | 24,652,958,863 | 317 2024-04-13 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -4.29% -10.60% | 0.0000000926155 | NZ$ 32,852,690 NZ$ 241,637,014 | 0.01% 0.01% | 24,652,958,863 | 332 2024-04-12 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -3.39% -0.65% | 0.000000096272 | NZ$ 15,378,547 NZ$ 264,780,373 | 0.00% 0.01% | 24,652,958,863 | 350 2024-04-11 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.17% -5.19% | 0.0000000966981 | NZ$ 12,930,546 NZ$ 279,883,414 | 0.01% 0.01% | 24,652,958,863 | 357 2024-04-10 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.01% 3.81% | 0.0000000951562 | NZ$ 29,560,796 NZ$ 272,547,944 | 0.01% 0.01% | 24,652,958,863 | 358 2024-04-09 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.97% 1.05% | 0.0000000967697 | NZ$ 16,129,094 NZ$ 273,331,366 | 0.01% 0.01% | 24,652,958,863 | 355 2024-04-08 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.22% -2.64% | 0.0000000962499 | NZ$ 16,645,747 NZ$ 283,437,172 | 0.01% 0.01% | 24,652,958,863 | 354 2024-04-07 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 3.06% -11.35% | 0.0000000972246 | NZ$ 13,217,771 NZ$ 275,215,024 | 0.01% 0.01% | 24,652,958,863 | 356 2024-04-06 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 1.54% -15.71% | 0.0000000951556 | NZ$ 10,003,629 NZ$ 269,327,395 | 0.01% 0.01% | 24,652,958,863 | 349 2024-04-05 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.65% -12.44% | 0.0000000986117 | NZ$ 17,331,948 NZ$ 273,507,364 | 0.01% 0.01% | 24,652,958,863 | 336 2024-04-04 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 10.78% -4.11% | 0.000000105422 | NZ$ 16,596,231 NZ$ 293,272,165 | 0.01% 0.01% | 24,652,958,863 | 355 2024-04-03 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -2.52% -17.31% | 0.0000000982752 | NZ$ 22,653,238 NZ$ 267,434,965 | 0.01% 0.01% | 24,652,958,863 | 350 2024-04-02 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -6.60% -14.25% | 0.000000100904 | NZ$ 21,801,157 NZ$ 274,605,757 | 0.01% 0.01% | 24,652,958,863 | 345 2024-04-01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -5.96% -8.25% | 0.000000101866 | NZ$ 25,836,229 NZ$ 292,846,762 | 0.01% 0.01% | 24,652,958,863 | 343 2024-03-31 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -3.05% 10.11% | 0.000000106332 | NZ$ 17,882,448 NZ$ 311,237,822 | 0.01% 0.01% | 24,652,958,863 | 333 2024-03-30 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.09% 14.07% | 0.000000111575 | NZ$ 17,379,476 NZ$ 319,573,487 | 0.01% 0.01% | 24,502,958,863 | 344 2024-03-29 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 2.06% 11.94% | 0.000000109195 | NZ$ 20,831,307 NZ$ 312,766,452 | 0.01% 0.01% | 24,502,958,863 | 348 2024-03-28 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.07% 10.48% | 0.000000105401 | NZ$ 36,186,378 NZ$ 305,179,603 | 0.01% 0.01% | 24,502,958,863 | 330 2024-03-27 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 0.68% 21.01% | 0.000000113567 | NZ$ 44,813,081 NZ$ 319,707,613 | 0.01% 0.01% | 24,502,958,863 | 338 2024-03-26 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | -0.04% 38.08% | 0.000000110239 | NZ$ 115,608,856 NZ$ 315,811,488 | 0.03% 0.01% | 24,502,958,863 | 337 2024-03-25 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | NZ$ 0.01 | 13.78% 19.08% | 0.000000110883 | NZ$ 85,589,092 NZ$ 315,951,000 | 0.02% 0.01% | 24,502,958,863 |
|