Top CryptoCurrencies 2024 Market cap: NZ$ 4,436,306,849,079 ||| 24h vol: NZ$ 234,572,136,294 ||| crypto assets: 694
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 76 73 | 2024-04-18 74 | 2024-04-19 | -1 75 | 2024-04-20 | -1 75 | 2024-04-21 | 75 | 2024-04-22 | 76 | 2024-04-23 | -1 76 | 2024-04-24 | -3 | MultiversX (EGLD) | NZ$ 75.64 $44.98 | 1.40% 11.42% | 0.000674154 | NZ$ 33,836,525 NZ$ 2,031,268,920 | 0.01% 0.05% | 26,853,943 26,859,095  | $61.35 $61.36 | |
EGLD/AUD - A$ 68.97 EGLD/BGN - 82.14 лв. EGLD/BRL - R$ 230.83 EGLD/CAD - C$ 61.44 EGLD/CHF - Fr. 41.00 EGLD/CNY - CN¥ 325.87 EGLD/CZK - Kč 1,058.29 EGLD/DKK - kr. 313.29
EGLD/EUR - € 42.00 EGLD/GBP - £ 36.10 EGLD/HKD - HK$ 352.40 EGLD/HRK - kn 318.46 EGLD/HUF - Ft 16,508.70 EGLD/IDR - Rp 726,695 EGLD/ILS - ₪ 169.42 EGLD/INR - ₹ 3,746.98
EGLD/JPY - ¥ 6,963.03 EGLD/KRW - ₩ 61,584.97 EGLD/MXN - Mex$ 761.73 EGLD/MYR - RM 214.89 EGLD/NOK - kr 489.52 EGLD/NZD - NZ$ 75.64 EGLD/PHP - ₱ 2,582.05 EGLD/PLN - zł 180.97
EGLD/RON - lei 209.00 EGLD/RUB - ₽ 4,217.65 EGLD/SEK - kr 485.92 EGLD/SGD - S$ 61.13 EGLD/THB - ฿ 1,658.66 EGLD/TRY - ₺ 1,464.34 EGLD/USD - $ 44.98 EGLD/ZAR - R 859.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 76 2024-04-24 | NZ$ 74.13 | NZ$ 76.09 | NZ$ 73.81 | NZ$ 75.64 | 1.40% 11.42% | 0.000674154 | NZ$ 33,836,525 NZ$ 2,031,268,920 | 0.01% 0.05% | 26,853,943 | 76 2024-04-23 | NZ$ 76.06 | NZ$ 76.69 | NZ$ 74.13 | NZ$ 74.24 | -2.38% 8.95% | 0.000662088 | NZ$ 34,485,566 NZ$ 1,993,675,325 | 0.02% 0.05% | 26,853,943 | 75 2024-04-22 | NZ$ 73.22 | NZ$ 76.52 | NZ$ 73.21 | NZ$ 76.07 | 3.86% 12.88% | 0.000673666 | NZ$ 34,034,091 NZ$ 2,042,584,030 | 0.01% 0.05% | 26,849,904 | 75 2024-04-21 | NZ$ 75.53 | NZ$ 75.81 | NZ$ 72.70 | NZ$ 73.66 | -2.32% 4.95% | 0.000667747 | NZ$ 30,816,239 NZ$ 1,977,412,836 | 0.02% 0.05% | 26,845,871 | 75 2024-04-20 | NZ$ 69.61 | NZ$ 76.92 | NZ$ 68.76 | NZ$ 75.42 | 8.09% 16.79% | 0.000684247 | NZ$ 38,814,789 NZ$ 2,024,453,355 | 0.02% 0.05% | 26,841,836 | 74 2024-04-19 | NZ$ 69.54 | NZ$ 70.96 | NZ$ 64.39 | NZ$ 70.16 | 0.82% -5.52% | 0.000642832 | NZ$ 47,514,013 NZ$ 1,882,964,982 | 0.01% 0.04% | 26,837,803 | 73 2024-04-18 | NZ$ 66.94 | NZ$ 69.36 | NZ$ 65.34 | NZ$ 68.84 | 2.89% -21.39% | 0.000642914 | NZ$ 42,312,576 NZ$ 1,847,342,402 | 0.02% 0.04% | 26,833,769 | 74 2024-04-17 | NZ$ 68.35 | NZ$ 69.51 | NZ$ 65.33 | NZ$ 67.20 | -1.68% -24.91% | 0.000647072 | NZ$ 39,800,361 NZ$ 1,802,988,004 | 0.01% 0.04% | 26,829,736 | 76 2024-04-16 | NZ$ 67.82 | NZ$ 69.55 | NZ$ 65.15 | NZ$ 68.64 | 1.33% -24.88% | 0.000633054 | NZ$ 47,343,434 NZ$ 1,841,319,067 | 0.01% 0.04% | 26,825,704 | 76 2024-04-15 | NZ$ 69.41 | NZ$ 72.82 | NZ$ 65.35 | NZ$ 67.01 | -3.64% -29.97% | 0.00062732 | NZ$ 61,635,380 NZ$ 1,797,370,897 | 0.02% 0.04% | 26,821,672 | 78 2024-04-14 | NZ$ 63.81 | NZ$ 70.02 | NZ$ 61.85 | NZ$ 69.55 | 8.46% -23.68% | 0.000628317 | NZ$ 80,713,030 NZ$ 1,865,097,402 | 0.02% 0.04% | 26,817,644 | 77 2024-04-13 | NZ$ 73.23 | NZ$ 73.27 | NZ$ 56.52 | NZ$ 64.13 | -12.44% -30.36% | 0.000592688 | NZ$ 121,750,841 NZ$ 1,719,646,463 | 0.02% 0.04% | 26,813,629 | 75 2024-04-12 | NZ$ 86.42 | NZ$ 86.91 | NZ$ 67.34 | NZ$ 72.47 | -16.11% -19.04% | 0.000647347 | NZ$ 111,336,058 NZ$ 1,942,862,310 | 0.03% 0.04% | 26,809,617 | 76 2024-04-11 | NZ$ 88.13 | NZ$ 89.77 | NZ$ 85.39 | NZ$ 86.76 | -1.83% -5.17% | 0.000740211 | NZ$ 35,364,558 NZ$ 2,325,567,774 | 0.01% 0.05% | 26,805,584 | 77 2024-04-10 | NZ$ 88.47 | NZ$ 88.95 | NZ$ 84.72 | NZ$ 87.04 | -1.69% -1.78% | 0.000749489 | NZ$ 46,537,626 NZ$ 2,332,856,004 | 0.02% 0.05% | 26,801,560 | 73 2024-04-09 | NZ$ 94.09 | NZ$ 94.48 | NZ$ 88.58 | NZ$ 88.92 | -5.53% 0.02% | 0.000776547 | NZ$ 42,826,612 NZ$ 2,382,703,542 | 0.01% 0.05% | 26,797,531 | 73 2024-04-08 | NZ$ 90.09 | NZ$ 94.93 | NZ$ 88.42 | NZ$ 94.53 | 5.01% -1.43% | 0.000793776 | NZ$ 44,375,734 NZ$ 2,532,798,936 | 0.01% 0.05% | 26,793,510 | 74 2024-04-07 | NZ$ 90.95 | NZ$ 91.63 | NZ$ 89.06 | NZ$ 90.05 | -1.04% -10.02% | 0.000780498 | NZ$ 28,921,506 NZ$ 2,412,356,969 | 0.01% 0.05% | 26,789,490 | 74 2024-04-06 | NZ$ 89.26 | NZ$ 91.29 | NZ$ 88.98 | NZ$ 90.99 | 1.78% -7.24% | 0.000793451 | NZ$ 24,785,351 NZ$ 2,437,223,741 | 0.01% 0.05% | 26,785,459 | 70 2024-04-05 | NZ$ 91.10 | NZ$ 91.10 | NZ$ 86.53 | NZ$ 89.49 | -1.74% -11.84% | 0.000791245 | NZ$ 37,506,716 NZ$ 2,396,543,379 | 0.01% 0.05% | 26,781,433 | 71 2024-04-04 | NZ$ 89.27 | NZ$ 92.63 | NZ$ 87.70 | NZ$ 90.89 | 1.59% -10.61% | 0.000798524 | NZ$ 40,769,309 NZ$ 2,433,717,213 | 0.01% 0.05% | 26,777,408 | 70 2024-04-03 | NZ$ 89.99 | NZ$ 93.47 | NZ$ 87.60 | NZ$ 90.41 | 0.28% -11.53% | 0.00081492 | NZ$ 45,786,554 NZ$ 2,420,500,062 | 0.01% 0.05% | 26,773,387 | 70 2024-04-02 | NZ$ 96.54 | NZ$ 96.54 | NZ$ 88.01 | NZ$ 90.25 | -6.91% -15.35% | 0.000820337 | NZ$ 69,808,847 NZ$ 2,415,903,129 | 0.02% 0.06% | 26,769,368 | 67 2024-04-01 | NZ$ 100.65 | NZ$ 101.02 | NZ$ 93.38 | NZ$ 96.43 | -4.14% -8.77% | 0.000827263 | NZ$ 67,252,482 NZ$ 2,581,032,887 | 0.02% 0.06% | 26,765,364 | 69 2024-03-31 | NZ$ 98.59 | NZ$ 101.29 | NZ$ 98.59 | NZ$ 100.72 | 2.03% -3.10% | 0.000844779 | NZ$ 33,913,024 NZ$ 2,695,494,120 | 0.02% 0.06% | 26,761,349 | 69 2024-03-30 | NZ$ 101.78 | NZ$ 102.75 | NZ$ 98.49 | NZ$ 98.88 | -3.27% -1.42% | 0.000846453 | NZ$ 41,110,211 NZ$ 2,645,770,898 | 0.02% 0.06% | 26,757,328 | 69 2024-03-29 | NZ$ 102.45 | NZ$ 103.67 | NZ$ 99.64 | NZ$ 102.12 | -0.37% 4.07% | 0.00087255 | NZ$ 54,867,053 NZ$ 2,731,953,312 | 0.02% 0.06% | 26,753,305 | 71 2024-03-28 | NZ$ 101.64 | NZ$ 102.83 | NZ$ 99.08 | NZ$ 102.08 | 0.55% 1.53% | 0.000865841 | NZ$ 51,163,558 NZ$ 2,730,557,269 | 0.02% 0.06% | 26,749,291 | 69 2024-03-27 | NZ$ 105.97 | NZ$ 106.63 | NZ$ 100.13 | NZ$ 101.64 | -4.02% -0.03% | 0.000876865 | NZ$ 70,778,398 NZ$ 2,718,401,937 | 0.02% 0.06% | 26,745,285 | 67 2024-03-26 | NZ$ 105.55 | NZ$ 107.83 | NZ$ 103.34 | NZ$ 105.60 | 0.32% 15.11% | 0.00090562 | NZ$ 83,376,469 NZ$ 2,823,905,991 | 0.02% 0.06% | 26,741,290 |
|