Top CryptoCurrencies 2024 Market cap: NZ$ 4,293,492,947,995 ||| 24h vol: NZ$ 276,248,400,506 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 408 400 | 2024-04-19 391 | 2024-04-20 | +9 394 | 2024-04-21 | -3 393 | 2024-04-22 | +1 398 | 2024-04-23 | -5 408 | 2024-04-24 | -10 408 | 2024-04-25 | -8 | Moonriver (MOVR) | NZ$ 21.70 $12.90 | -5.84% 4.68% | 0.000201264 | NZ$ 14,839,845 NZ$ 193,906,402 | 0.01% 0.00% | 8,936,700 11,271,476  | $5.86 $7.39 | |
MOVR/AUD - A$ 19.79 MOVR/BGN - 23.56 лв. MOVR/BRL - R$ 66.21 MOVR/CAD - C$ 17.62 MOVR/CHF - Fr. 11.76 MOVR/CNY - CN¥ 93.48 MOVR/CZK - Kč 303.57 MOVR/DKK - kr. 89.87
MOVR/EUR - € 12.05 MOVR/GBP - £ 10.36 MOVR/HKD - HK$ 101.09 MOVR/HRK - kn 91.35 MOVR/HUF - Ft 4,735.53 MOVR/IDR - Rp 208,453 MOVR/ILS - ₪ 48.60 MOVR/INR - ₹ 1,074.82
MOVR/JPY - ¥ 1,997.35 MOVR/KRW - ₩ 17,665.69 MOVR/MXN - Mex$ 218.50 MOVR/MYR - RM 61.64 MOVR/NOK - kr 140.42 MOVR/NZD - NZ$ 21.70 MOVR/PHP - ₱ 740.66 MOVR/PLN - zł 51.91
MOVR/RON - lei 59.95 MOVR/RUB - ₽ 1,209.84 MOVR/SEK - kr 139.39 MOVR/SGD - S$ 17.54 MOVR/THB - ฿ 475.79 MOVR/TRY - ₺ 420.05 MOVR/USD - $ 12.90 MOVR/ZAR - R 246.41
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 408 2024-04-24 | NZ$ 23.28 | NZ$ 24.13 | NZ$ 21.70 | NZ$ 21.70 | -5.84% 4.68% | 0.000201264 | NZ$ 14,839,845 NZ$ 193,906,402 | 0.01% 0.00% | 8,936,700 | 398 2024-04-23 | NZ$ 23.69 | NZ$ 23.92 | NZ$ 23.21 | NZ$ 23.21 | -2.52% 7.90% | 0.000207147 | NZ$ 9,247,273 NZ$ 207,412,932 | 0.00% 0.00% | 8,935,808 | 393 2024-04-22 | NZ$ 22.98 | NZ$ 23.87 | NZ$ 22.96 | NZ$ 23.66 | 2.26% 13.47% | 0.000210448 | NZ$ 10,659,338 NZ$ 211,395,129 | 0.00% 0.00% | 8,934,828 | 394 2024-04-21 | NZ$ 23.84 | NZ$ 23.84 | NZ$ 22.90 | NZ$ 23.26 | -3.26% 12.98% | 0.000211386 | NZ$ 11,099,561 NZ$ 207,840,979 | 0.01% 0.00% | 8,933,925 | 391 2024-04-20 | NZ$ 21.62 | NZ$ 23.68 | NZ$ 21.62 | NZ$ 23.64 | 9.22% 19.67% | 0.000215176 | NZ$ 14,314,525 NZ$ 211,165,426 | 0.01% 0.00% | 8,932,947 | 400 2024-04-19 | NZ$ 21.32 | NZ$ 22.11 | NZ$ 20.31 | NZ$ 21.92 | 2.75% -6.84% | 0.000199584 | NZ$ 13,932,668 NZ$ 195,789,660 | 0.00% 0.00% | 8,931,966 | 402 2024-04-18 | NZ$ 20.52 | NZ$ 21.11 | NZ$ 20.08 | NZ$ 21.11 | 1.24% -29.43% | 0.000196679 | NZ$ 10,988,769 NZ$ 188,577,471 | 0.00% 0.00% | 8,931,068 | 399 2024-04-17 | NZ$ 21.38 | NZ$ 21.38 | NZ$ 20.01 | NZ$ 20.87 | -3.27% -31.98% | 0.000199925 | NZ$ 12,298,250 NZ$ 186,375,323 | 0.00% 0.00% | 8,930,092 | 391 2024-04-16 | NZ$ 21.23 | NZ$ 21.93 | NZ$ 20.56 | NZ$ 21.93 | 4.43% -30.64% | 0.000201292 | NZ$ 15,906,570 NZ$ 195,771,997 | 0.00% 0.00% | 8,928,952 | 398 2024-04-15 | NZ$ 21.79 | NZ$ 22.76 | NZ$ 20.36 | NZ$ 20.77 | 1.82% -37.70% | 0.000194848 | NZ$ 16,735,741 NZ$ 185,437,071 | 0.00% 0.00% | 8,928,069 | 403 2024-04-14 | NZ$ 19.80 | NZ$ 20.97 | NZ$ 19.32 | NZ$ 20.40 | 13.03% -36.85% | 0.000190256 | NZ$ 25,788,312 NZ$ 182,117,403 | 0.01% 0.00% | 8,927,099 | 413 2024-04-13 | NZ$ 22.93 | NZ$ 23.20 | NZ$ 18.05 | NZ$ 18.05 | -22.18% -42.74% | 0.00017055 | NZ$ 35,540,829 NZ$ 161,113,394 | 0.01% 0.00% | 8,926,230 | 396 2024-04-12 | NZ$ 29.55 | NZ$ 30.10 | NZ$ 21.67 | NZ$ 22.50 | -24.34% -27.13% | 0.000201684 | NZ$ 35,657,138 NZ$ 200,822,877 | 0.01% 0.00% | 8,925,346 | 362 2024-04-11 | NZ$ 30.26 | NZ$ 30.84 | NZ$ 29.68 | NZ$ 29.71 | -1.92% -6.61% | 0.000253064 | NZ$ 13,224,011 NZ$ 265,157,296 | 0.01% 0.01% | 8,924,468 | 362 2024-04-10 | NZ$ 30.44 | NZ$ 30.44 | NZ$ 29.04 | NZ$ 29.84 | -2.96% -5.30% | 0.000256861 | NZ$ 17,282,980 NZ$ 266,293,396 | 0.01% 0.01% | 8,923,304 | 356 2024-04-09 | NZ$ 32.68 | NZ$ 32.68 | NZ$ 30.76 | NZ$ 30.76 | -6.21% -2.77% | 0.000268482 | NZ$ 14,888,678 NZ$ 274,454,543 | 0.00% 0.01% | 8,922,252 | 346 2024-04-08 | NZ$ 31.97 | NZ$ 33.01 | NZ$ 31.61 | NZ$ 33.01 | 3.86% -2.46% | 0.000276353 | NZ$ 17,772,955 NZ$ 294,502,676 | 0.01% 0.01% | 8,921,490 | 346 2024-04-07 | NZ$ 31.35 | NZ$ 31.92 | NZ$ 31.35 | NZ$ 31.92 | 2.49% -9.09% | 0.000277985 | NZ$ 11,390,912 NZ$ 284,734,113 | 0.01% 0.01% | 8,920,547 | 348 2024-04-06 | NZ$ 30.65 | NZ$ 31.46 | NZ$ 30.65 | NZ$ 31.43 | 2.97% -9.09% | 0.000273729 | NZ$ 8,505,054 NZ$ 280,312,293 | 0.00% 0.01% | 8,919,569 | 351 2024-04-05 | NZ$ 31.68 | NZ$ 31.68 | NZ$ 29.86 | NZ$ 30.62 | -3.32% -15.61% | 0.000272147 | NZ$ 17,508,472 NZ$ 273,070,074 | 0.01% 0.01% | 8,918,655 | 346 2024-04-04 | NZ$ 31.61 | NZ$ 32.34 | NZ$ 31.32 | NZ$ 31.61 | -0.54% -12.12% | 0.000280084 | NZ$ 18,645,346 NZ$ 281,847,878 | 0.01% 0.01% | 8,917,773 | 346 2024-04-03 | NZ$ 32.22 | NZ$ 33.05 | NZ$ 31.50 | NZ$ 31.50 | -2.23% -13.05% | 0.000285343 | NZ$ 17,420,788 NZ$ 280,852,246 | 0.01% 0.01% | 8,916,713 | 342 2024-04-02 | NZ$ 34.20 | NZ$ 34.20 | NZ$ 31.30 | NZ$ 32.16 | -5.88% -14.24% | 0.000291372 | NZ$ 23,514,661 NZ$ 286,776,323 | 0.01% 0.01% | 8,915,897 | 339 2024-04-01 | NZ$ 35.35 | NZ$ 35.35 | NZ$ 33.24 | NZ$ 34.02 | -3.32% -9.68% | 0.000291716 | NZ$ 22,203,814 NZ$ 303,266,264 | 0.01% 0.01% | 8,915,004 | 342 2024-03-31 | NZ$ 35.01 | NZ$ 35.67 | NZ$ 35.01 | NZ$ 35.21 | 1.21% -1.13% | 0.000296528 | NZ$ 19,127,495 NZ$ 313,833,388 | 0.01% 0.01% | 8,914,029 | 340 2024-03-30 | NZ$ 37.15 | NZ$ 37.19 | NZ$ 34.84 | NZ$ 34.84 | -6.31% 1.19% | 0.000298048 | NZ$ 20,307,845 NZ$ 310,526,508 | 0.01% 0.01% | 8,913,057 | 328 2024-03-29 | NZ$ 36.33 | NZ$ 37.39 | NZ$ 35.71 | NZ$ 37.19 | 2.59% 10.82% | 0.000318181 | NZ$ 30,021,240 NZ$ 331,480,045 | 0.01% 0.01% | 8,912,164 | 337 2024-03-28 | NZ$ 36.14 | NZ$ 36.14 | NZ$ 35.41 | NZ$ 36.07 | -0.33% 1.87% | 0.000305266 | NZ$ 21,481,053 NZ$ 321,448,884 | 0.01% 0.01% | 8,911,342 | 329 2024-03-27 | NZ$ 37.89 | NZ$ 37.89 | NZ$ 35.77 | NZ$ 36.03 | -2.89% 1.09% | 0.000313606 | NZ$ 24,625,188 NZ$ 321,039,877 | 0.01% 0.01% | 8,910,295 | 330 2024-03-26 | NZ$ 37.18 | NZ$ 38.77 | NZ$ 36.44 | NZ$ 37.14 | -0.99% 19.97% | 0.00031766 | NZ$ 30,307,575 NZ$ 330,895,148 | 0.01% 0.01% | 8,909,472 |
|