CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,240,741,508,438 ||| 24h vol: NZ$ 367,514,395,996 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
439 MOBOX (MBOX)NZ$ 0.53
$0.31		1.19%
-22.95%		 0.00000481181NZ$ 18,608,318 
NZ$ 165,197,253 		0.01%
0.00% 		 312,035,308 $4.92
MBOX MOBOX =
NZD

MBOX/AUD - A$ 0.49
MBOX/BGN - 0.57 лв.
MBOX/BRL - R$ 1.63
MBOX/CAD - C$ 0.43
MBOX/CHF - Fr. 0.28
MBOX/CNY - CN¥ 2.25
MBOX/CZK - Kč 7.40
MBOX/DKK - kr. 2.18
MBOX/EUR - € 0.29
MBOX/GBP - £ 0.25
MBOX/HKD - HK$ 2.43
MBOX/HRK - kn 2.20
MBOX/HUF - Ft 115.70
MBOX/IDR - Rp 5,053
MBOX/ILS - ₪ 1.18
MBOX/INR - ₹ 25.98
MBOX/JPY - ¥ 47.77
MBOX/KRW - ₩ 431.40
MBOX/MXN - Mex$ 5.44
MBOX/MYR - RM 1.49
MBOX/NOK - kr 3.44
MBOX/NZD - NZ$ 0.53
MBOX/PHP - ₱ 17.88
MBOX/PLN - zł 1.28
MBOX/RON - lei 1.45
MBOX/RUB - ₽ 29.22
MBOX/SEK - kr 3.42
MBOX/SGD - S$ 0.42
MBOX/THB - ฿ 11.44
MBOX/TRY - ₺ 10.40
MBOX/USD - $ 0.31
MBOX/ZAR - R 5.99
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
439
2024-04-19		NZ$ 0.52NZ$ 0.53NZ$ 0.50NZ$ 0.531.19%
-22.95%		 0.00000481181NZ$ 18,608,318 
NZ$ 165,197,253 		0.01%
0.00%		  312,035,308 
440
2024-04-18		NZ$ 0.51NZ$ 0.53NZ$ 0.51NZ$ 0.520.05%
-26.04%		 0.0000048149NZ$ 21,746,535 
NZ$ 161,303,857 		0.01%
0.00%		  312,054,490 
434
2024-04-17		NZ$ 0.49NZ$ 0.52NZ$ 0.48NZ$ 0.524.89%
-26.60%		 0.00000497592NZ$ 21,283,283 
NZ$ 163,449,144 		0.01%
0.00%		  314,661,315 
445
2024-04-16		NZ$ 0.49NZ$ 0.50NZ$ 0.47NZ$ 0.503.20%
-30.13%		 0.00000461138NZ$ 19,314,271 
NZ$ 158,030,941 		0.01%
0.00%		  314,621,009 
453
2024-04-15		NZ$ 0.53NZ$ 0.54NZ$ 0.48NZ$ 0.48-4.28%
-36.50%		 0.00000451684NZ$ 22,968,456 
NZ$ 151,460,876 		0.01%
0.00%		  314,574,132 
441
2024-04-14		NZ$ 0.50NZ$ 0.52NZ$ 0.48NZ$ 0.506.36%
-31.88%		 0.00000469157NZ$ 37,544,907 
NZ$ 158,233,052 		0.01%
0.00%		  314,539,961 
437
2024-04-13		NZ$ 0.59NZ$ 0.61NZ$ 0.47NZ$ 0.47-19.38%
-34.20%		 0.00000446929NZ$ 35,075,672 
NZ$ 148,122,438 		0.01%
0.00%		  313,163,582 
454
2024-04-12		NZ$ 0.69NZ$ 0.73NZ$ 0.57NZ$ 0.58-16.30%
-17.15%		 0.00000518612NZ$ 42,667,165 
NZ$ 163,709,241 		0.01%
0.00%		  282,953,002 
443
2024-04-11		NZ$ 0.70NZ$ 0.71NZ$ 0.69NZ$ 0.69-0.89%
-2.69%		 0.00000589825NZ$ 19,002,060 
NZ$ 195,929,806 		0.01%
0.00%		  282,935,403 
446
2024-04-10		NZ$ 0.69NZ$ 0.70NZ$ 0.68NZ$ 0.69-1.31%
-1.93%		 0.00000592449NZ$ 18,477,997 
NZ$ 194,656,032 		0.01%
0.00%		  282,800,718 
449
2024-04-09		NZ$ 0.75NZ$ 0.75NZ$ 0.70NZ$ 0.70-6.20%
-2.33%		 0.00000610614NZ$ 22,024,139 
NZ$ 197,796,522 		0.01%
0.00%		  282,729,613 
435
2024-04-08		NZ$ 0.73NZ$ 0.75NZ$ 0.72NZ$ 0.753.29%
-6.30%		 0.00000631952NZ$ 22,348,356 
NZ$ 213,286,951 		0.01%
0.00%		  282,548,418 
431
2024-04-07		NZ$ 0.71NZ$ 0.73NZ$ 0.71NZ$ 0.732.73%
-10.70%		 0.00000635469NZ$ 20,584,268 
NZ$ 206,067,596 		0.01%
0.00%		  282,415,402 
436
2024-04-06		NZ$ 0.69NZ$ 0.72NZ$ 0.69NZ$ 0.723.01%
-10.34%		 0.00000622789NZ$ 12,626,946 
NZ$ 201,880,370 		0.01%
0.00%		  282,342,201 
433
2024-04-05		NZ$ 0.71NZ$ 0.71NZ$ 0.68NZ$ 0.70-3.27%
-9.63%		 0.00000618134NZ$ 16,344,326 
NZ$ 196,310,862 		0.01%
0.00%		  282,286,530 
433
2024-04-04		NZ$ 0.70NZ$ 0.74NZ$ 0.70NZ$ 0.71-0.11%
-11.29%		 0.00000626497NZ$ 20,708,912 
NZ$ 199,567,512 		0.01%
0.00%		  282,293,167 
432
2024-04-03		NZ$ 0.72NZ$ 0.77NZ$ 0.71NZ$ 0.71-3.14%
-7.75%		 0.00000639252NZ$ 26,635,773 
NZ$ 198,208,549 		0.01%
0.00%		  280,895,348 
429
2024-04-02		NZ$ 0.80NZ$ 0.80NZ$ 0.72NZ$ 0.73-9.67%
-9.76%		 0.0000065951NZ$ 31,054,779 
NZ$ 204,452,483 		0.01%
0.00%		  280,828,387 
409
2024-04-01		NZ$ 0.83NZ$ 0.83NZ$ 0.76NZ$ 0.81-1.81%
-1.65%		 0.00000694504NZ$ 38,019,922 
NZ$ 227,383,014 		0.01%
0.00%		  280,763,320 
415
2024-03-31		NZ$ 0.81NZ$ 0.83NZ$ 0.81NZ$ 0.822.62%
2.31%		 0.00000694657NZ$ 35,056,240 
NZ$ 231,485,993 		0.02%
0.00%		  280,669,045 
416
2024-03-30		NZ$ 0.79NZ$ 0.81NZ$ 0.77NZ$ 0.812.36%
5.95%		 0.00000688686NZ$ 34,003,190 
NZ$ 225,881,423 		0.02%
0.00%		  280,590,955 
419
2024-03-29		NZ$ 0.80NZ$ 0.80NZ$ 0.78NZ$ 0.79-2.17%
12.95%		 0.00000672354NZ$ 24,359,094 
NZ$ 220,473,185 		0.01%
0.00%		  280,516,213 
420
2024-03-28		NZ$ 0.76NZ$ 0.80NZ$ 0.75NZ$ 0.805.19%
11.96%		 0.00000676676NZ$ 29,504,525 
NZ$ 223,662,000 		0.01%
0.00%		  279,718,071 
426
2024-03-27		NZ$ 0.82NZ$ 0.82NZ$ 0.76NZ$ 0.76-4.50%
6.38%		 0.00000662178NZ$ 31,285,223 
NZ$ 212,396,407 		0.01%
0.00%		  279,183,618 
417
2024-03-26		NZ$ 0.82NZ$ 0.86NZ$ 0.79NZ$ 0.80-2.19%
23.22%		 0.00000686055NZ$ 45,377,751 
NZ$ 223,554,714 		0.01%
0.00%		  278,708,132 
411
2024-03-25		NZ$ 0.80NZ$ 0.83NZ$ 0.78NZ$ 0.811.43%
11.33%		 0.00000696958NZ$ 42,265,132 
NZ$ 225,812,863 		0.01%
0.00%		  278,615,186 
407
2024-03-24		NZ$ 0.77NZ$ 0.80NZ$ 0.73NZ$ 0.804.87%
-0.29%		 0.0000072158NZ$ 46,058,950 
NZ$ 223,093,282 		0.02%
0.00%		  278,490,942 
417
2024-03-23		NZ$ 0.70NZ$ 0.76NZ$ 0.70NZ$ 0.769.21%
-0.86%		 0.00000699854NZ$ 26,923,014 
NZ$ 210,525,129 		0.01%
0.00%		  278,424,544 
422
2024-03-22		NZ$ 0.71NZ$ 0.73NZ$ 0.68NZ$ 0.69-2.75%
-19.29%		 0.00000659644NZ$ 22,892,007 
NZ$ 192,272,545 		0.01%
0.00%		  278,341,799 
427
2024-03-21		NZ$ 0.71NZ$ 0.72NZ$ 0.70NZ$ 0.70-1.97%
-23.59%		 0.0000065285NZ$ 26,438,345 
NZ$ 195,696,606 		0.01%
0.00%		  278,333,729 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s