CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,281,149,218,094 ||| 24h vol: NZ$ 271,748,987,663 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
326 MimbleWimbleCoin (MWC)NZ$ 25.31
$15.05		-3.09%
5.91%		 0.000234901NZ$ 5,955 
NZ$ 277,189,447 		0.00%
0.01% 		 10,953,393 $8.37
MWC MimbleWimbleCoin =
NZD

MWC/AUD - A$ 23.08
MWC/BGN - 27.48 лв.
MWC/BRL - R$ 77.23
MWC/CAD - C$ 20.55
MWC/CHF - Fr. 13.72
MWC/CNY - CN¥ 109.02
MWC/CZK - Kč 354.06
MWC/DKK - kr. 104.81
MWC/EUR - € 14.05
MWC/GBP - £ 12.08
MWC/HKD - HK$ 117.90
MWC/HRK - kn 106.54
MWC/HUF - Ft 5,523.08
MWC/IDR - Rp 243,120
MWC/ILS - ₪ 56.68
MWC/INR - ₹ 1,253.57
MWC/JPY - ¥ 2,329.52
MWC/KRW - ₩ 20,603.58
MWC/MXN - Mex$ 254.84
MWC/MYR - RM 71.89
MWC/NOK - kr 163.77
MWC/NZD - NZ$ 25.31
MWC/PHP - ₱ 863.84
MWC/PLN - zł 60.54
MWC/RON - lei 69.92
MWC/RUB - ₽ 1,411.04
MWC/SEK - kr 162.57
MWC/SGD - S$ 20.45
MWC/THB - ฿ 554.91
MWC/TRY - ₺ 489.90
MWC/USD - $ 15.05
MWC/ZAR - R 287.38
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
326
2024-04-24		NZ$ 26.30NZ$ 26.83NZ$ 25.31NZ$ 25.31-3.09%
5.91%		 0.000234901NZ$ 5,955 
NZ$ 277,189,447 		0.00%
0.01%		  10,953,393 
324
2024-04-23		NZ$ 26.35NZ$ 26.41NZ$ 25.61NZ$ 26.15-1.23%
5.94%		 0.000233339NZ$ 6,567 
NZ$ 286,388,759 		0.00%
0.01%		  10,953,331 
325
2024-04-22		NZ$ 24.63NZ$ 26.86NZ$ 24.46NZ$ 26.367.52%
10.43%		 0.000234435NZ$ 5,022 
NZ$ 288,689,423 		0.00%
0.01%		  10,953,251 
335
2024-04-21		NZ$ 25.30NZ$ 25.37NZ$ 24.64NZ$ 24.65-2.47%
8.62%		 0.000223954NZ$ 4,265 
NZ$ 269,968,155 		0.00%
0.01%		  10,953,178 
333
2024-04-20		NZ$ 25.86NZ$ 25.86NZ$ 24.98NZ$ 25.22-0.96%
12.49%		 0.000229589NZ$ 5,272 
NZ$ 276,262,764 		0.00%
0.01%		  10,953,115 
314
2024-04-19		NZ$ 25.46NZ$ 26.33NZ$ 24.45NZ$ 26.121.11%
6.99%		 0.000237818NZ$ 4,445 
NZ$ 286,085,316 		0.00%
0.01%		  10,953,034 
313
2024-04-18		NZ$ 24.60NZ$ 25.67NZ$ 24.04NZ$ 25.574.93%
1.49%		 0.000238217NZ$ 5,282 
NZ$ 280,112,574 		0.00%
0.01%		  10,952,962 
313
2024-04-17		NZ$ 24.74NZ$ 24.87NZ$ 23.82NZ$ 24.780.05%
-3.81%		 0.00023734NZ$ 6,101 
NZ$ 271,372,374 		0.00%
0.01%		  10,952,900 
315
2024-04-16		NZ$ 24.64NZ$ 25.05NZ$ 24.13NZ$ 25.054.23%
6.70%		 0.000229962NZ$ 3,201 
NZ$ 274,350,282 		0.00%
0.01%		  10,952,818 
320
2024-04-15		NZ$ 23.14NZ$ 26.12NZ$ 22.85NZ$ 23.775.75%
-0.09%		 0.000223031NZ$ 5,167 
NZ$ 260,393,375 		0.00%
0.01%		  10,952,748 
329
2024-04-14		NZ$ 23.51NZ$ 23.55NZ$ 22.48NZ$ 22.484.45%
-1.89%		 0.000209669NZ$ 3,618 
NZ$ 246,239,430 		0.00%
0.01%		  10,952,677 
322
2024-04-13		NZ$ 24.16NZ$ 24.29NZ$ 21.52NZ$ 21.52-10.62%
-6.36%		 0.000203387NZ$ 3,444 
NZ$ 235,750,170 		0.00%
0.01%		  10,952,606 
337
2024-04-12		NZ$ 24.83NZ$ 24.83NZ$ 23.67NZ$ 23.85-4.40%
11.83%		 0.000213783NZ$ 2,520 
NZ$ 261,218,181 		0.00%
0.01%		  10,952,533 
354
2024-04-11		NZ$ 24.72NZ$ 25.05NZ$ 24.14NZ$ 24.99-1.75%
20.87%		 0.000212812NZ$ 1,790 
NZ$ 273,651,378 		0.00%
0.01%		  10,952,470 
354
2024-04-10		NZ$ 22.71NZ$ 25.05NZ$ 22.41NZ$ 25.0510.07%
34.75%		 0.00021564NZ$ 8,322 
NZ$ 274,393,885 		0.00%
0.01%		  10,952,397 
377
2024-04-09		NZ$ 23.35NZ$ 23.48NZ$ 22.62NZ$ 22.84-2.41%
20.24%		 0.00019939NZ$ 4,028 
NZ$ 250,201,306 		0.00%
0.01%		  10,952,317 
380
2024-04-08		NZ$ 22.96NZ$ 23.98NZ$ 22.76NZ$ 23.694.46%
13.38%		 0.000198325NZ$ 4,804 
NZ$ 259,459,075 		0.00%
0.01%		  10,952,254 
382
2024-04-07		NZ$ 22.02NZ$ 22.93NZ$ 22.02NZ$ 22.64-0.31%
6.84%		 0.000197174NZ$ 1,789 
NZ$ 247,956,864 		0.00%
0.01%		  10,952,174 
383
2024-04-06		NZ$ 21.05NZ$ 22.72NZ$ 20.98NZ$ 22.033.60%
5.55%		 0.000191903NZ$ 10,662 
NZ$ 241,299,200 		0.00%
0.01%		  10,952,110 
387
2024-04-05		NZ$ 20.77NZ$ 21.29NZ$ 20.64NZ$ 21.171.28%
10.62%		 0.000188196NZ$ 1,177 
NZ$ 231,887,565 		0.00%
0.01%		  10,952,030 
398
2024-04-04		NZ$ 18.72NZ$ 21.98NZ$ 18.61NZ$ 20.549.53%
2.20%		 0.00018199NZ$ 15,598 
NZ$ 224,910,796 		0.00%
0.01%		  10,951,967 
422
2024-04-03		NZ$ 19.33NZ$ 19.62NZ$ 18.82NZ$ 18.82-3.27%
-4.45%		 0.000170541NZ$ 2,951 
NZ$ 206,168,942 		0.00%
0.00%		  10,951,886 
415
2024-04-02		NZ$ 21.04NZ$ 21.04NZ$ 19.24NZ$ 19.33-8.24%
-9.17%		 0.000175106NZ$ 4,367 
NZ$ 211,698,797 		0.00%
0.00%		  10,951,813 
405
2024-04-01		NZ$ 19.83NZ$ 21.00NZ$ 19.07NZ$ 21.00-1.59%
2.01%		 0.000180099NZ$ 7,184 
NZ$ 230,005,449 		0.00%
0.00%		  10,951,750 
412
2024-03-31		NZ$ 21.05NZ$ 21.42NZ$ 21.05NZ$ 21.361.74%
8.75%		 0.000179929NZ$ 0 
NZ$ 233,959,476 		0.00%
0.00%		  10,951,679 
411
2024-03-30		NZ$ 19.46NZ$ 21.42NZ$ 17.61NZ$ 21.038.34%
16.54%		 0.000179925NZ$ 3,764 
NZ$ 230,332,939 		0.00%
0.00%		  10,951,608 
431
2024-03-29		NZ$ 19.64NZ$ 19.64NZ$ 19.19NZ$ 19.40-4.21%
55.92%		 0.000165994NZ$ 4,539 
NZ$ 212,503,437 		0.00%
0.00%		  10,951,535 
425
2024-03-28		NZ$ 19.76NZ$ 20.32NZ$ 19.38NZ$ 20.172.34%
55.64%		 0.000170665NZ$ 4,087 
NZ$ 220,855,080 		0.00%
0.00%		  10,951,464 
423
2024-03-27		NZ$ 21.28NZ$ 21.28NZ$ 19.57NZ$ 19.59-6.55%
48.09%		 0.000170548NZ$ 1,459 
NZ$ 214,584,194 		0.00%
0.00%		  10,951,385 
406
2024-03-26		NZ$ 20.38NZ$ 21.19NZ$ 19.31NZ$ 21.122.98%
68.15%		 0.0001806NZ$ 3,835 
NZ$ 231,237,982 		0.00%
0.00%		  10,951,320 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0088 s