CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,182,903,356,211 ||| 24h vol: NZ$ 380,690,116,709 ||| crypto assets: 682

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
377 MiL.k (MLK)NZ$ 0.57
$0.34		-3.57%
-15.88%		 0.00000536713NZ$ 14,707,572 
NZ$ 201,476,082 		0.00%
0.00% 		 351,858,792 
986,245,419 		$6.02
$16.87
MLK MiL.k =
NZD

MLK/AUD - A$ 0.52
MLK/BGN - 0.62 лв.
MLK/BRL - R$ 1.75
MLK/CAD - C$ 0.46
MLK/CHF - Fr. 0.31
MLK/CNY - CN¥ 2.44
MLK/CZK - Kč 8.03
MLK/DKK - kr. 2.37
MLK/EUR - € 0.32
MLK/GBP - £ 0.27
MLK/HKD - HK$ 2.64
MLK/HRK - kn 2.38
MLK/HUF - Ft 125.13
MLK/IDR - Rp 5,449
MLK/ILS - ₪ 1.26
MLK/INR - ₹ 28.14
MLK/JPY - ¥ 51.95
MLK/KRW - ₩ 470.82
MLK/MXN - Mex$ 5.65
MLK/MYR - RM 1.61
MLK/NOK - kr 3.69
MLK/NZD - NZ$ 0.57
MLK/PHP - ₱ 19.18
MLK/PLN - zł 1.37
MLK/RON - lei 1.58
MLK/RUB - ₽ 31.42
MLK/SEK - kr 3.68
MLK/SGD - S$ 0.46
MLK/THB - ฿ 12.40
MLK/TRY - ₺ 10.92
MLK/USD - $ 0.34
MLK/ZAR - R 6.41
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
377
2024-04-16		NZ$ 0.58NZ$ 0.58NZ$ 0.57NZ$ 0.57-3.57%
-15.88%		 0.00000536713NZ$ 14,707,572 
NZ$ 201,476,082 		0.00%
0.00%		  351,858,792 
378
2024-04-15		NZ$ 0.59NZ$ 0.59NZ$ 0.57NZ$ 0.580.94%
-15.12%		 0.00000540826NZ$ 15,812,211 
NZ$ 202,845,615 		0.00%
0.00%		  351,856,376 
378
2024-04-14		NZ$ 0.57NZ$ 0.58NZ$ 0.56NZ$ 0.572.33%
-14.73%		 0.00000532659NZ$ 15,822,850 
NZ$ 200,963,147 		0.00%
0.00%		  351,855,739 
362
2024-04-13		NZ$ 0.65NZ$ 0.65NZ$ 0.56NZ$ 0.56-11.49%
-16.71%		 0.00000527407NZ$ 16,779,112 
NZ$ 196,272,317 		0.00%
0.00%		  351,643,537 
373
2024-04-12		NZ$ 0.67NZ$ 0.68NZ$ 0.63NZ$ 0.63-5.91%
-0.98%		 0.00000564488NZ$ 21,620,213 
NZ$ 221,315,263 		0.01%
0.01%		  351,430,879 
391
2024-04-11		NZ$ 0.66NZ$ 0.67NZ$ 0.66NZ$ 0.670.49%
2.40%		 0.00000572334NZ$ 9,618,867 
NZ$ 235,945,488 		0.00%
0.01%		  351,133,380 
399
2024-04-10		NZ$ 0.64NZ$ 0.66NZ$ 0.64NZ$ 0.661.98%
4.25%		 0.00000566995NZ$ 25,761,249 
NZ$ 231,111,070 		0.01%
0.01%		  350,836,354 
409
2024-04-09		NZ$ 0.66NZ$ 0.66NZ$ 0.64NZ$ 0.65-2.87%
4.40%		 0.00000566373NZ$ 8,572,001 
NZ$ 227,661,640 		0.00%
0.01%		  350,837,629 
406
2024-04-08		NZ$ 0.66NZ$ 0.67NZ$ 0.64NZ$ 0.671.46%
0.44%		 0.00000561741NZ$ 8,830,485 
NZ$ 234,856,011 		0.00%
0.00%		  350,007,710 
397
2024-04-07		NZ$ 0.66NZ$ 0.67NZ$ 0.66NZ$ 0.66-0.04%
-5.14%		 0.00000576397NZ$ 10,981,836 
NZ$ 231,516,660 		0.01%
0.01%		  349,810,900 
394
2024-04-06		NZ$ 0.63NZ$ 0.66NZ$ 0.63NZ$ 0.663.34%
-7.89%		 0.00000572099NZ$ 8,710,344 
NZ$ 229,766,796 		0.00%
0.01%		  349,815,503 
400
2024-04-05		NZ$ 0.65NZ$ 0.65NZ$ 0.63NZ$ 0.64-1.88%
-10.56%		 0.0000056527NZ$ 8,556,845 
NZ$ 222,346,146 		0.00%
0.00%		  349,624,493 
394
2024-04-04		NZ$ 0.64NZ$ 0.65NZ$ 0.63NZ$ 0.652.30%
-9.35%		 0.0000057768NZ$ 11,087,324 
NZ$ 227,712,728 		0.00%
0.01%		  349,324,463 
399
2024-04-03		NZ$ 0.63NZ$ 0.65NZ$ 0.63NZ$ 0.640.96%
-11.80%		 0.00000578384NZ$ 15,143,306 
NZ$ 222,834,729 		0.00%
0.01%		  349,028,571 
407
2024-04-02		NZ$ 0.66NZ$ 0.66NZ$ 0.63NZ$ 0.63-6.80%
-15.20%		 0.0000057217NZ$ 13,480,990 
NZ$ 220,452,789 		0.00%
0.01%		  349,027,835 
400
2024-04-01		NZ$ 0.71NZ$ 0.71NZ$ 0.66NZ$ 0.67-4.44%
-3.40%		 0.00000577466NZ$ 15,250,391 
NZ$ 235,028,373 		0.00%
0.01%		  349,021,048 
400
2024-03-31		NZ$ 0.70NZ$ 0.71NZ$ 0.70NZ$ 0.70-1.81%
3.80%		 0.00000593608NZ$ 7,592,857 
NZ$ 245,880,049 		0.00%
0.01%		  348,870,200 
385
2024-03-30		NZ$ 0.71NZ$ 0.72NZ$ 0.71NZ$ 0.720.07%
5.54%		 0.00000615007NZ$ 9,559,039 
NZ$ 250,797,513 		0.00%
0.01%		  348,865,207 
387
2024-03-29		NZ$ 0.72NZ$ 0.72NZ$ 0.68NZ$ 0.72-1.01%
6.07%		 0.00000613895NZ$ 16,739,475 
NZ$ 250,351,294 		0.01%
0.01%		  348,864,153 
388
2024-03-28		NZ$ 0.72NZ$ 0.72NZ$ 0.70NZ$ 0.72-0.00%
8.11%		 0.00000610845NZ$ 14,557,990 
NZ$ 251,793,826 		0.00%
0.01%		  348,837,596 
380
2024-03-27		NZ$ 0.76NZ$ 0.76NZ$ 0.71NZ$ 0.72-2.47%
9.20%		 0.00000626638NZ$ 45,776,248 
NZ$ 251,142,461 		0.01%
0.01%		  348,835,851 
380
2024-03-26		NZ$ 0.69NZ$ 0.74NZ$ 0.69NZ$ 0.746.42%
19.76%		 0.00000631899NZ$ 42,973,855 
NZ$ 257,716,793 		0.01%
0.01%		  348,834,720 
395
2024-03-25		NZ$ 0.68NZ$ 0.69NZ$ 0.67NZ$ 0.691.98%
3.27%		 0.00000590577NZ$ 12,535,196 
NZ$ 239,572,759 		0.00%
0.01%		  348,837,810 
388
2024-03-24		NZ$ 0.67NZ$ 0.68NZ$ 0.66NZ$ 0.68-0.24%
-2.16%		 0.00000608135NZ$ 10,323,685 
NZ$ 235,512,052 		0.00%
0.01%		  348,836,763 
384
2024-03-23		NZ$ 0.66NZ$ 0.68NZ$ 0.66NZ$ 0.680.53%
-2.96%		 0.00000627415NZ$ 13,919,419 
NZ$ 236,465,774 		0.01%
0.01%		  348,838,472 
373
2024-03-22		NZ$ 0.67NZ$ 0.68NZ$ 0.66NZ$ 0.670.67%
-11.08%		 0.00000641347NZ$ 69,691,002 
NZ$ 234,288,330 		0.02%
0.01%		  348,841,621 
390
2024-03-21		NZ$ 0.66NZ$ 0.67NZ$ 0.65NZ$ 0.66-0.25%
-17.96%		 0.00000608352NZ$ 17,820,953 
NZ$ 228,556,833 		0.00%
0.01%		  348,847,276 
383
2024-03-20		NZ$ 0.61NZ$ 0.66NZ$ 0.60NZ$ 0.668.45%
-19.87%		 0.00000594377NZ$ 17,943,079 
NZ$ 231,601,256 		0.00%
0.01%		  348,852,040 
388
2024-03-19		NZ$ 0.65NZ$ 0.65NZ$ 0.60NZ$ 0.63-4.95%
-22.05%		 0.00000594587NZ$ 25,206,910 
NZ$ 218,200,139 		0.00%
0.01%		  348,854,002 
382
2024-03-18		NZ$ 0.67NZ$ 0.67NZ$ 0.65NZ$ 0.65-5.84%
-17.52%		 0.00000588208NZ$ 15,461,002 
NZ$ 227,187,262 		0.00%
0.01%		  348,849,894 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0039 s