CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,030,642,845,786 ||| 24h vol: NZ$ 311,780,138,478 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
184 Metis (METIS)NZ$ 97.49
$57.15		-0.17%
-35.48%		 0.000934856NZ$ 31,084,348 
NZ$ 548,997,621 		0.01%
0.01% 		 5,631,334 
10,000,000 		$16.35
$29.03
METIS Metis =
NZD

METIS/AUD - A$ 89.68
METIS/BGN - 104.95 лв.
METIS/BRL - R$ 299.65
METIS/CAD - C$ 78.84
METIS/CHF - Fr. 51.76
METIS/CNY - CN¥ 413.93
METIS/CZK - Kč 1,361.88
METIS/DKK - kr. 401.56
METIS/EUR - € 53.82
METIS/GBP - £ 46.11
METIS/HKD - HK$ 447.43
METIS/HRK - kn 404.63
METIS/HUF - Ft 21,304.91
METIS/IDR - Rp 930,515
METIS/ILS - ₪ 216.80
METIS/INR - ₹ 4,783.65
METIS/JPY - ¥ 8,796.63
METIS/KRW - ₩ 79,439.50
METIS/MXN - Mex$ 1,002.21
METIS/MYR - RM 273.69
METIS/NOK - kr 632.83
METIS/NZD - NZ$ 97.49
METIS/PHP - ₱ 3,292.78
METIS/PLN - zł 234.93
METIS/RON - lei 267.79
METIS/RUB - ₽ 5,380.65
METIS/SEK - kr 630.29
METIS/SGD - S$ 78.04
METIS/THB - ฿ 2,106.06
METIS/TRY - ₺ 1,914.77
METIS/USD - $ 57.15
METIS/ZAR - R 1,102.46
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
184
2024-04-19		NZ$ 101.04NZ$ 101.04NZ$ 97.49NZ$ 97.49-0.17%
-35.48%		 0.000934856NZ$ 31,084,348 
NZ$ 548,997,621 		0.01%
0.01%		  5,631,334 
184
2024-04-18		NZ$ 95.43NZ$ 99.57NZ$ 95.26NZ$ 99.572.45%
-32.67%		 0.000927508NZ$ 29,814,126 
NZ$ 560,733,312 		0.01%
0.01%		  5,631,334 
185
2024-04-17		NZ$ 98.50NZ$ 98.83NZ$ 93.74NZ$ 97.17-1.71%
-37.07%		 0.000930799NZ$ 33,870,401 
NZ$ 539,410,021 		0.01%
0.01%		  5,551,334 
186
2024-04-16		NZ$ 97.32NZ$ 99.88NZ$ 94.06NZ$ 99.883.82%
-35.97%		 0.000916959NZ$ 40,213,680 
NZ$ 554,460,237 		0.01%
0.01%		  5,551,334 
195
2024-04-15		NZ$ 101.70NZ$ 105.36NZ$ 94.85NZ$ 95.17-1.83%
-41.63%		 0.000892762NZ$ 62,618,149 
NZ$ 499,669,258 		0.02%
0.01%		  5,250,547 
192
2024-04-14		NZ$ 95.70NZ$ 102.11NZ$ 95.21NZ$ 96.956.08%
-34.43%		 0.000904143NZ$ 92,564,670 
NZ$ 509,031,076 		0.02%
0.01%		  5,250,547 
190
2024-04-13		NZ$ 115.35NZ$ 115.35NZ$ 91.39NZ$ 91.39-20.98%
-37.72%		 0.000863564NZ$ 107,817,244 
NZ$ 479,854,999 		0.02%
0.01%		  5,250,547 
187
2024-04-12		NZ$ 145.64NZ$ 147.46NZ$ 106.01NZ$ 113.51-22.70%
-20.39%		 0.00101742NZ$ 91,707,064 
NZ$ 595,965,825 		0.02%
0.01%		  5,250,547 
173
2024-04-11		NZ$ 151.01NZ$ 151.17NZ$ 146.05NZ$ 146.05-4.20%
-1.70%		 0.00124402NZ$ 28,586,985 
NZ$ 766,867,933 		0.01%
0.02%		  5,250,547 
168
2024-04-10		NZ$ 149.78NZ$ 151.25NZ$ 146.07NZ$ 150.19-0.55%
2.46%		 0.0012927NZ$ 46,784,778 
NZ$ 788,568,424 		0.02%
0.02%		  5,250,547 
167
2024-04-09		NZ$ 160.00NZ$ 160.00NZ$ 151.79NZ$ 151.79-5.36%
3.37%		 0.00132483NZ$ 55,569,814 
NZ$ 796,976,014 		0.02%
0.02%		  5,250,547 
165
2024-04-08		NZ$ 148.59NZ$ 161.67NZ$ 147.58NZ$ 161.679.55%
-1.28%		 0.00135341NZ$ 47,602,696 
NZ$ 848,832,808 		0.02%
0.02%		  5,250,547 
171
2024-04-07		NZ$ 145.92NZ$ 147.99NZ$ 144.97NZ$ 146.070.75%
-13.88%		 0.00127218NZ$ 23,934,757 
NZ$ 766,972,285 		0.01%
0.02%		  5,250,547 
172
2024-04-06		NZ$ 141.86NZ$ 145.67NZ$ 141.86NZ$ 145.672.63%
-9.78%		 0.00126883NZ$ 18,858,007 
NZ$ 764,867,105 		0.01%
0.02%		  5,250,547 
174
2024-04-05		NZ$ 148.49NZ$ 148.49NZ$ 140.01NZ$ 142.22-3.58%
-12.67%		 0.00126412NZ$ 31,065,931 
NZ$ 746,730,315 		0.01%
0.02%		  5,250,547 
172
2024-04-04		NZ$ 147.05NZ$ 150.65NZ$ 145.04NZ$ 147.60-0.14%
-12.10%		 0.00130804NZ$ 40,363,672 
NZ$ 774,987,827 		0.01%
0.02%		  5,250,547 
166
2024-04-03		NZ$ 149.96NZ$ 151.79NZ$ 147.37NZ$ 147.37-0.93%
-12.87%		 0.00133506NZ$ 58,759,157 
NZ$ 773,769,445 		0.02%
0.02%		  5,250,547 
169
2024-04-02		NZ$ 163.09NZ$ 163.09NZ$ 148.07NZ$ 149.09-8.74%
-14.47%		 0.00135055NZ$ 70,814,747 
NZ$ 782,792,724 		0.02%
0.02%		  5,250,547 
163
2024-04-01		NZ$ 172.23NZ$ 173.65NZ$ 160.54NZ$ 164.68-3.41%
-9.56%		 0.00141218NZ$ 60,624,584 
NZ$ 864,641,330 		0.02%
0.02%		  5,250,547 
163
2024-03-31		NZ$ 162.61NZ$ 171.76NZ$ 162.55NZ$ 170.474.90%
-0.66%		 0.00143579NZ$ 56,154,453 
NZ$ 895,063,956 		0.03%
0.02%		  5,250,547 
164
2024-03-30		NZ$ 165.32NZ$ 165.99NZ$ 162.77NZ$ 162.77-1.53%
-1.37%		 0.00139249NZ$ 32,992,036 
NZ$ 854,638,069 		0.02%
0.02%		  5,250,547 
163
2024-03-29		NZ$ 170.26NZ$ 172.44NZ$ 164.23NZ$ 165.13-2.44%
0.91%		 0.00141264NZ$ 41,807,289 
NZ$ 867,031,205 		0.02%
0.02%		  5,250,547 
160
2024-03-28		NZ$ 168.97NZ$ 170.99NZ$ 167.96NZ$ 168.50-0.06%
-4.31%		 0.00142599NZ$ 51,156,200 
NZ$ 884,731,813 		0.02%
0.02%		  5,250,547 
162
2024-03-27		NZ$ 175.63NZ$ 175.76NZ$ 167.40NZ$ 168.22-2.37%
-5.40%		 0.00146417NZ$ 62,395,678 
NZ$ 883,237,020 		0.02%
0.02%		  5,250,547 
162
2024-03-26		NZ$ 179.59NZ$ 181.86NZ$ 171.26NZ$ 172.87-4.67%
16.96%		 0.0014786NZ$ 70,381,702 
NZ$ 907,678,096 		0.02%
0.02%		  5,250,547 
153
2024-03-25		NZ$ 168.85NZ$ 180.90NZ$ 167.16NZ$ 180.908.63%
14.10%		 0.0015556NZ$ 94,190,938 
NZ$ 949,814,145 		0.03%
0.02%		  5,250,547 
157
2024-03-24		NZ$ 163.41NZ$ 166.95NZ$ 160.72NZ$ 166.951.87%
-5.04%		 0.00150383NZ$ 37,708,833 
NZ$ 876,588,390 		0.02%
0.02%		  5,250,547 
155
2024-03-23		NZ$ 164.73NZ$ 168.53NZ$ 164.24NZ$ 164.240.74%
-4.56%		 0.00152017NZ$ 32,651,977 
NZ$ 862,353,556 		0.01%
0.02%		  5,250,547 
150
2024-03-22		NZ$ 175.36NZ$ 181.02NZ$ 162.45NZ$ 162.45-7.39%
-13.98%		 0.00155126NZ$ 70,134,322 
NZ$ 852,941,803 		0.02%
0.02%		  5,250,547 
147
2024-03-21		NZ$ 171.70NZ$ 173.51NZ$ 167.35NZ$ 172.40-0.86%
-15.91%		 0.00160081NZ$ 72,482,997 
NZ$ 905,209,347 		0.02%
0.02%		  5,250,547 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.004 s