Top CryptoCurrencies 2024 Market cap: NZ$ 4,666,408,166,130 ||| 24h vol: NZ$ 388,414,572,440 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 | Meter Governance (MTRG) | NZ$ 4.50 $2.79 | -0.42% -3.92% | 0.0000548359 | NZ$ 657,810 NZ$ 100,611,368 | 0.00% 0.00% | 22,346,803 46,076,325  | $3.17 $6.54 | |
MTRG/AUD - A$ 4.25 MTRG/BGN - 5.04 лв. MTRG/BRL - R$ 13.86 MTRG/CAD - C$ 3.76 MTRG/CHF - Fr. 2.46 MTRG/CNY - CN¥ 20.09 MTRG/CZK - Kč 65.40 MTRG/DKK - kr. 19.22
MTRG/EUR - € 2.58 MTRG/GBP - £ 2.20 MTRG/HKD - HK$ 21.84 MTRG/HRK - kn 19.62 MTRG/HUF - Ft 999.95 MTRG/IDR - Rp 43,502 MTRG/ILS - ₪ 10.15 MTRG/INR - ₹ 231.36
MTRG/JPY - ¥ 420.07 MTRG/KRW - ₩ 3,712.79 MTRG/MXN - Mex$ 47.75 MTRG/MYR - RM 13.34 MTRG/NOK - kr 29.33 MTRG/NZD - NZ$ 4.50 MTRG/PHP - ₱ 155.81 MTRG/PLN - zł 11.15
MTRG/RON - lei 12.83 MTRG/RUB - ₽ 259.77 MTRG/SEK - kr 28.79 MTRG/SGD - S$ 3.75 MTRG/THB - ฿ 100.44 MTRG/TRY - ₺ 86.75 MTRG/USD - $ 2.79 MTRG/ZAR - R 53.48
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-02-23 | NZ$ 4.65 | NZ$ 4.65 | NZ$ 4.50 | NZ$ 4.50 | -0.42% -3.92% | 0.0000548359 | NZ$ 657,810 NZ$ 100,611,368 | 0.00% 0.00% | 22,346,803 | 497 2024-02-22 | NZ$ 4.62 | NZ$ 4.67 | NZ$ 4.59 | NZ$ 4.65 | 1.87% 0.11% | 0.0000558848 | NZ$ 623,703 NZ$ 103,918,092 | 0.00% 0.00% | 22,344,352 | 489 2024-02-21 | NZ$ 4.92 | NZ$ 4.92 | NZ$ 4.53 | NZ$ 4.58 | -6.23% -5.13% | 0.0000549539 | NZ$ 771,352 NZ$ 102,268,963 | 0.00% 0.00% | 22,341,901 | 482 2024-02-20 | NZ$ 5.30 | NZ$ 5.30 | NZ$ 4.84 | NZ$ 4.94 | -3.17% 10.01% | 0.0000582046 | NZ$ 1,176,935 NZ$ 110,400,290 | 0.00% 0.00% | 22,336,952 | 481 2024-02-19 | NZ$ 5.22 | NZ$ 5.22 | NZ$ 4.92 | NZ$ 5.10 | 12.94% 9.77% | 0.0000603278 | NZ$ 1,436,758 NZ$ 113,970,477 | 0.00% 0.00% | 22,334,571 | 500 2024-02-18 | NZ$ 4.40 | NZ$ 4.56 | NZ$ 4.40 | NZ$ 4.54 | 2.15% -4.32% | 0.0000537168 | NZ$ 1,141,951 NZ$ 101,364,484 | 0.00% 0.00% | 22,332,128 | 498 2024-02-17 | NZ$ 4.57 | NZ$ 4.57 | NZ$ 4.40 | NZ$ 4.44 | -4.38% -0.15% | 0.0000531046 | NZ$ 850,169 NZ$ 99,118,181 | 0.00% 0.00% | 22,332,128 | 499 2024-02-16 | NZ$ 4.60 | NZ$ 4.82 | NZ$ 4.57 | NZ$ 4.57 | -0.61% 2.11% | 0.0000536037 | NZ$ 903,648 NZ$ 102,151,889 | 0.00% 0.00% | 22,329,685 | 492 2024-02-15 | NZ$ 4.90 | NZ$ 5.05 | NZ$ 4.61 | NZ$ 4.61 | -6.04% 9.30% | 0.0000545773 | NZ$ 1,218,002 NZ$ 102,896,341 | 0.00% 0.00% | 22,327,238 | 472 2024-02-14 | NZ$ 4.50 | NZ$ 4.92 | NZ$ 4.49 | NZ$ 4.92 | 8.49% 19.89% | 0.0000575573 | NZ$ 1,258,281 NZ$ 109,859,839 | 0.00% 0.00% | 22,324,835 | 487 2024-02-13 | NZ$ 4.67 | NZ$ 4.69 | NZ$ 4.51 | NZ$ 4.51 | -3.68% 11.51% | 0.0000554668 | NZ$ 772,063 NZ$ 100,703,404 | 0.00% 0.00% | 22,344,935 | 476 2024-02-12 | NZ$ 4.70 | NZ$ 4.71 | NZ$ 4.54 | NZ$ 4.65 | -0.47% 16.16% | 0.0000572032 | NZ$ 858,786 NZ$ 103,805,866 | 0.00% 0.00% | 22,342,492 | 466 2024-02-11 | NZ$ 4.64 | NZ$ 4.75 | NZ$ 4.64 | NZ$ 4.69 | -3.09% 15.53% | 0.0000604157 | NZ$ 942,172 NZ$ 104,740,581 | 0.00% 0.00% | 22,340,099 | 467 2024-02-10 | NZ$ 4.41 | NZ$ 4.84 | NZ$ 4.36 | NZ$ 4.67 | 5.25% 16.62% | 0.0000604372 | NZ$ 927,479 NZ$ 104,386,247 | 0.00% 0.00% | 22,337,659 | 476 2024-02-09 | NZ$ 4.27 | NZ$ 4.49 | NZ$ 4.27 | NZ$ 4.49 | 5.87% 8.70% | 0.0000581269 | NZ$ 803,242 NZ$ 100,197,357 | 0.00% 0.00% | 22,335,293 | 488 2024-02-08 | NZ$ 4.10 | NZ$ 4.24 | NZ$ 4.04 | NZ$ 4.24 | 4.32% 2.23% | 0.0000572599 | NZ$ 803,953 NZ$ 94,759,079 | 0.00% 0.00% | 22,333,188 | 493 2024-02-07 | NZ$ 4.07 | NZ$ 4.09 | NZ$ 3.98 | NZ$ 4.07 | 0.90% -5.82% | 0.0000563226 | NZ$ 942,701 NZ$ 90,980,604 | 0.00% 0.00% | 22,330,851 | 494 2024-02-06 | NZ$ 4.01 | NZ$ 4.05 | NZ$ 3.92 | NZ$ 4.05 | 0.05% -11.87% | 0.0000568795 | NZ$ 407,888 NZ$ 90,430,845 | 0.00% 0.00% | 22,328,551 | 492 2024-02-05 | NZ$ 4.03 | NZ$ 4.24 | NZ$ 3.98 | NZ$ 4.05 | -0.11% -12.42% | 0.000057919 | NZ$ 531,497 NZ$ 90,328,635 | 0.00% 0.00% | 22,326,215 | 493 2024-02-04 | NZ$ 4.08 | NZ$ 4.15 | NZ$ 4.01 | NZ$ 4.03 | -1.43% -14.04% | 0.0000574756 | NZ$ 823,723 NZ$ 90,023,182 | 0.00% 0.00% | 22,323,929 | 490 2024-02-03 | NZ$ 4.17 | NZ$ 4.18 | NZ$ 4.09 | NZ$ 4.09 | -4.04% -12.74% | 0.0000576377 | NZ$ 1,069,699 NZ$ 91,313,998 | 0.00% 0.00% | 22,321,601 | 483 2024-02-02 | NZ$ 4.12 | NZ$ 4.28 | NZ$ 4.11 | NZ$ 4.11 | -0.43% -13.71% | 0.0000585765 | NZ$ 946,998 NZ$ 91,646,162 | 0.00% 0.00% | 22,318,407 | 484 2024-02-01 | NZ$ 4.26 | NZ$ 4.26 | NZ$ 4.14 | NZ$ 4.14 | -3.90% -7.77% | 0.0000591224 | NZ$ 960,784 NZ$ 92,329,033 | 0.00% 0.00% | 22,316,099 | 474 2024-01-31 | NZ$ 4.47 | NZ$ 4.47 | NZ$ 4.23 | NZ$ 4.32 | -5.14% -5.84% | 0.0000619721 | NZ$ 1,049,970 NZ$ 96,376,549 | 0.00% 0.00% | 22,313,761 | 470 2024-01-30 | NZ$ 4.59 | NZ$ 4.67 | NZ$ 4.54 | NZ$ 4.54 | -0.80% 1.41% | 0.0000642379 | NZ$ 899,949 NZ$ 101,290,651 | 0.00% 0.00% | 22,311,457 | 468 2024-01-29 | NZ$ 4.66 | NZ$ 4.68 | NZ$ 4.53 | NZ$ 4.60 | -1.28% -6.58% | 0.0000650712 | NZ$ 1,138,021 NZ$ 102,697,223 | 0.00% 0.00% | 22,308,134 | 462 2024-01-28 | NZ$ 4.68 | NZ$ 4.77 | NZ$ 4.68 | NZ$ 4.68 | 0.17% -16.05% | 0.0000678009 | NZ$ 730,516 NZ$ 104,368,547 | 0.00% 0.00% | 22,305,858 | 465 2024-01-27 | NZ$ 4.81 | NZ$ 4.81 | NZ$ 4.64 | NZ$ 4.66 | -3.18% -2.13% | 0.0000673014 | NZ$ 699,287 NZ$ 103,984,871 | 0.00% 0.00% | 22,305,858 | 457 2024-01-26 | NZ$ 4.52 | NZ$ 4.85 | NZ$ 4.52 | NZ$ 4.80 | 6.43% 8.17% | 0.0000699292 | NZ$ 578,649 NZ$ 106,970,779 | 0.00% 0.00% | 22,303,930 | 459 2024-01-25 | NZ$ 4.61 | NZ$ 4.63 | NZ$ 4.45 | NZ$ 4.51 | -1.89% 4.71% | 0.0000688988 | NZ$ 730,318 NZ$ 100,494,498 | 0.00% 0.00% | 22,301,637 |
|