CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,666,408,166,130 ||| 24h vol: NZ$ 388,414,572,440 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
500 Meter Governance (MTRG)NZ$ 4.50
$2.79
-0.42%
-3.92%
 0.0000548359NZ$ 657,810 
NZ$ 100,611,368 
0.00%
0.00%
 22,346,803 
46,076,325 
$3.17
$6.54
MTRG Meter Governance =
NZD

MTRG/AUD - A$ 4.25
MTRG/BGN - 5.04 лв.
MTRG/BRL - R$ 13.86
MTRG/CAD - C$ 3.76
MTRG/CHF - Fr. 2.46
MTRG/CNY - CN¥ 20.09
MTRG/CZK - 65.40
MTRG/DKK - kr. 19.22
MTRG/EUR - 2.58
MTRG/GBP - £ 2.20
MTRG/HKD - HK$ 21.84
MTRG/HRK - kn 19.62
MTRG/HUF - Ft 999.95
MTRG/IDR - Rp 43,502
MTRG/ILS - 10.15
MTRG/INR - 231.36
MTRG/JPY - ¥ 420.07
MTRG/KRW - 3,712.79
MTRG/MXN - Mex$ 47.75
MTRG/MYR - RM 13.34
MTRG/NOK - kr 29.33
MTRG/NZD - NZ$ 4.50
MTRG/PHP - 155.81
MTRG/PLN - 11.15
MTRG/RON - lei 12.83
MTRG/RUB - 259.77
MTRG/SEK - kr 28.79
MTRG/SGD - S$ 3.75
MTRG/THB - ฿ 100.44
MTRG/TRY - 86.75
MTRG/USD - $ 2.79
MTRG/ZAR - R 53.48
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
500
2024-02-23
NZ$ 4.65NZ$ 4.65NZ$ 4.50NZ$ 4.50-0.42%
-3.92%
 0.0000548359NZ$ 657,810 
NZ$ 100,611,368 
0.00%
0.00%
 22,346,803 
497
2024-02-22
NZ$ 4.62NZ$ 4.67NZ$ 4.59NZ$ 4.651.87%
0.11%
 0.0000558848NZ$ 623,703 
NZ$ 103,918,092 
0.00%
0.00%
 22,344,352 
489
2024-02-21
NZ$ 4.92NZ$ 4.92NZ$ 4.53NZ$ 4.58-6.23%
-5.13%
 0.0000549539NZ$ 771,352 
NZ$ 102,268,963 
0.00%
0.00%
 22,341,901 
482
2024-02-20
NZ$ 5.30NZ$ 5.30NZ$ 4.84NZ$ 4.94-3.17%
10.01%
 0.0000582046NZ$ 1,176,935 
NZ$ 110,400,290 
0.00%
0.00%
 22,336,952 
481
2024-02-19
NZ$ 5.22NZ$ 5.22NZ$ 4.92NZ$ 5.1012.94%
9.77%
 0.0000603278NZ$ 1,436,758 
NZ$ 113,970,477 
0.00%
0.00%
 22,334,571 
500
2024-02-18
NZ$ 4.40NZ$ 4.56NZ$ 4.40NZ$ 4.542.15%
-4.32%
 0.0000537168NZ$ 1,141,951 
NZ$ 101,364,484 
0.00%
0.00%
 22,332,128 
498
2024-02-17
NZ$ 4.57NZ$ 4.57NZ$ 4.40NZ$ 4.44-4.38%
-0.15%
 0.0000531046NZ$ 850,169 
NZ$ 99,118,181 
0.00%
0.00%
 22,332,128 
499
2024-02-16
NZ$ 4.60NZ$ 4.82NZ$ 4.57NZ$ 4.57-0.61%
2.11%
 0.0000536037NZ$ 903,648 
NZ$ 102,151,889 
0.00%
0.00%
 22,329,685 
492
2024-02-15
NZ$ 4.90NZ$ 5.05NZ$ 4.61NZ$ 4.61-6.04%
9.30%
 0.0000545773NZ$ 1,218,002 
NZ$ 102,896,341 
0.00%
0.00%
 22,327,238 
472
2024-02-14
NZ$ 4.50NZ$ 4.92NZ$ 4.49NZ$ 4.928.49%
19.89%
 0.0000575573NZ$ 1,258,281 
NZ$ 109,859,839 
0.00%
0.00%
 22,324,835 
487
2024-02-13
NZ$ 4.67NZ$ 4.69NZ$ 4.51NZ$ 4.51-3.68%
11.51%
 0.0000554668NZ$ 772,063 
NZ$ 100,703,404 
0.00%
0.00%
 22,344,935 
476
2024-02-12
NZ$ 4.70NZ$ 4.71NZ$ 4.54NZ$ 4.65-0.47%
16.16%
 0.0000572032NZ$ 858,786 
NZ$ 103,805,866 
0.00%
0.00%
 22,342,492 
466
2024-02-11
NZ$ 4.64NZ$ 4.75NZ$ 4.64NZ$ 4.69-3.09%
15.53%
 0.0000604157NZ$ 942,172 
NZ$ 104,740,581 
0.00%
0.00%
 22,340,099 
467
2024-02-10
NZ$ 4.41NZ$ 4.84NZ$ 4.36NZ$ 4.675.25%
16.62%
 0.0000604372NZ$ 927,479 
NZ$ 104,386,247 
0.00%
0.00%
 22,337,659 
476
2024-02-09
NZ$ 4.27NZ$ 4.49NZ$ 4.27NZ$ 4.495.87%
8.70%
 0.0000581269NZ$ 803,242 
NZ$ 100,197,357 
0.00%
0.00%
 22,335,293 
488
2024-02-08
NZ$ 4.10NZ$ 4.24NZ$ 4.04NZ$ 4.244.32%
2.23%
 0.0000572599NZ$ 803,953 
NZ$ 94,759,079 
0.00%
0.00%
 22,333,188 
493
2024-02-07
NZ$ 4.07NZ$ 4.09NZ$ 3.98NZ$ 4.070.90%
-5.82%
 0.0000563226NZ$ 942,701 
NZ$ 90,980,604 
0.00%
0.00%
 22,330,851 
494
2024-02-06
NZ$ 4.01NZ$ 4.05NZ$ 3.92NZ$ 4.050.05%
-11.87%
 0.0000568795NZ$ 407,888 
NZ$ 90,430,845 
0.00%
0.00%
 22,328,551 
492
2024-02-05
NZ$ 4.03NZ$ 4.24NZ$ 3.98NZ$ 4.05-0.11%
-12.42%
 0.000057919NZ$ 531,497 
NZ$ 90,328,635 
0.00%
0.00%
 22,326,215 
493
2024-02-04
NZ$ 4.08NZ$ 4.15NZ$ 4.01NZ$ 4.03-1.43%
-14.04%
 0.0000574756NZ$ 823,723 
NZ$ 90,023,182 
0.00%
0.00%
 22,323,929 
490
2024-02-03
NZ$ 4.17NZ$ 4.18NZ$ 4.09NZ$ 4.09-4.04%
-12.74%
 0.0000576377NZ$ 1,069,699 
NZ$ 91,313,998 
0.00%
0.00%
 22,321,601 
483
2024-02-02
NZ$ 4.12NZ$ 4.28NZ$ 4.11NZ$ 4.11-0.43%
-13.71%
 0.0000585765NZ$ 946,998 
NZ$ 91,646,162 
0.00%
0.00%
 22,318,407 
484
2024-02-01
NZ$ 4.26NZ$ 4.26NZ$ 4.14NZ$ 4.14-3.90%
-7.77%
 0.0000591224NZ$ 960,784 
NZ$ 92,329,033 
0.00%
0.00%
 22,316,099 
474
2024-01-31
NZ$ 4.47NZ$ 4.47NZ$ 4.23NZ$ 4.32-5.14%
-5.84%
 0.0000619721NZ$ 1,049,970 
NZ$ 96,376,549 
0.00%
0.00%
 22,313,761 
470
2024-01-30
NZ$ 4.59NZ$ 4.67NZ$ 4.54NZ$ 4.54-0.80%
1.41%
 0.0000642379NZ$ 899,949 
NZ$ 101,290,651 
0.00%
0.00%
 22,311,457 
468
2024-01-29
NZ$ 4.66NZ$ 4.68NZ$ 4.53NZ$ 4.60-1.28%
-6.58%
 0.0000650712NZ$ 1,138,021 
NZ$ 102,697,223 
0.00%
0.00%
 22,308,134 
462
2024-01-28
NZ$ 4.68NZ$ 4.77NZ$ 4.68NZ$ 4.680.17%
-16.05%
 0.0000678009NZ$ 730,516 
NZ$ 104,368,547 
0.00%
0.00%
 22,305,858 
465
2024-01-27
NZ$ 4.81NZ$ 4.81NZ$ 4.64NZ$ 4.66-3.18%
-2.13%
 0.0000673014NZ$ 699,287 
NZ$ 103,984,871 
0.00%
0.00%
 22,305,858 
457
2024-01-26
NZ$ 4.52NZ$ 4.85NZ$ 4.52NZ$ 4.806.43%
8.17%
 0.0000699292NZ$ 578,649 
NZ$ 106,970,779 
0.00%
0.00%
 22,303,930 
459
2024-01-25
NZ$ 4.61NZ$ 4.63NZ$ 4.45NZ$ 4.51-1.89%
4.71%
 0.0000688988NZ$ 730,318 
NZ$ 100,494,498 
0.00%
0.00%
 22,301,637