Top CryptoCurrencies 2024 Market cap: NZ$ 4,695,897,724,098 ||| 24h vol: NZ$ 354,839,452,717 ||| crypto assets: 658
MTL/AUD - A$ 3.56 MTL/BGN - 4.20 лв. MTL/BRL - R$ 11.60 MTL/CAD - C$ 3.16 MTL/CHF - Fr. 2.10 MTL/CNY - CN¥ 16.80 MTL/CZK - Kč 54.40 MTL/DKK - kr. 16.02
MTL/EUR - € 2.15 MTL/GBP - £ 1.84 MTL/HKD - HK$ 18.19 MTL/HRK - kn 16.00 MTL/HUF - Ft 848.17 MTL/IDR - Rp 36,908 MTL/ILS - ₪ 8.55 MTL/INR - ₹ 193.75
MTL/JPY - ¥ 351.86 MTL/KRW - ₩ 3,130.15 MTL/MXN - Mex$ 38.48 MTL/MYR - RM 11.00 MTL/NOK - kr 25.07 MTL/NZD - NZ$ 3.88 MTL/PHP - ₱ 130.80 MTL/PLN - zł 9.27
MTL/RON - lei 10.68 MTL/RUB - ₽ 214.91 MTL/SEK - kr 24.70 MTL/SGD - S$ 3.13 MTL/THB - ฿ 84.58 MTL/TRY - ₺ 75.10 MTL/USD - $ 2.32 MTL/ZAR - R 44.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 381 2024-03-28 | NZ$ 3.78 | NZ$ 3.90 | NZ$ 3.59 | NZ$ 3.88 | 5.23% 14.41% | 0.0000327969 | NZ$ 44,671,395 NZ$ 258,089,015 | 0.01% 0.01% | 66,588,888 | 390 2024-03-27 | NZ$ 3.85 | NZ$ 3.85 | NZ$ 3.59 | NZ$ 3.64 | -3.54% 9.23% | 0.0000316439 | NZ$ 44,549,057 NZ$ 242,088,139 | 0.01% 0.01% | 66,588,888 | 387 2024-03-26 | NZ$ 3.67 | NZ$ 3.82 | NZ$ 3.67 | NZ$ 3.82 | 3.26% 27.56% | 0.0000326377 | NZ$ 50,288,388 NZ$ 254,095,393 | 0.01% 0.01% | 66,588,888 | 389 2024-03-25 | NZ$ 3.52 | NZ$ 3.76 | NZ$ 3.52 | NZ$ 3.69 | 4.69% 10.03% | 0.0000317174 | NZ$ 58,404,499 NZ$ 245,604,909 | 0.02% 0.01% | 66,588,888 | 390 2024-03-24 | NZ$ 3.38 | NZ$ 3.53 | NZ$ 3.38 | NZ$ 3.53 | 4.11% -0.65% | 0.0000318163 | NZ$ 74,822,965 NZ$ 235,202,542 | 0.03% 0.01% | 66,588,888 | 398 2024-03-23 | NZ$ 3.28 | NZ$ 3.45 | NZ$ 3.28 | NZ$ 3.39 | 3.83% -1.81% | 0.0000313561 | NZ$ 15,506,188 NZ$ 225,586,096 | 0.01% 0.01% | 66,588,888 | 397 2024-03-22 | NZ$ 3.35 | NZ$ 3.38 | NZ$ 3.18 | NZ$ 3.25 | -2.54% -10.61% | 0.0000310565 | NZ$ 23,010,755 NZ$ 216,562,856 | 0.01% 0.01% | 66,588,888 | 398 2024-03-21 | NZ$ 3.32 | NZ$ 3.40 | NZ$ 3.30 | NZ$ 3.30 | 0.02% -13.87% | 0.0000306625 | NZ$ 36,239,332 NZ$ 219,894,114 | 0.01% 0.01% | 66,588,888 | 397 2024-03-20 | NZ$ 2.99 | NZ$ 3.46 | NZ$ 2.99 | NZ$ 3.31 | 11.36% -16.34% | 0.0000296255 | NZ$ 116,247,944 NZ$ 220,346,208 | 0.02% 0.00% | 66,588,888 | 403 2024-03-19 | NZ$ 3.32 | NZ$ 3.32 | NZ$ 2.93 | NZ$ 3.07 | -7.56% -21.33% | 0.0000291447 | NZ$ 46,121,678 NZ$ 204,153,366 | 0.01% 0.01% | 66,588,888 | 397 2024-03-18 | NZ$ 3.41 | NZ$ 3.50 | NZ$ 3.26 | NZ$ 3.27 | -7.34% -17.01% | 0.0000295795 | NZ$ 34,106,251 NZ$ 218,075,833 | 0.01% 0.00% | 66,588,888 | 397 2024-03-17 | NZ$ 3.38 | NZ$ 3.52 | NZ$ 3.29 | NZ$ 3.52 | 3.53% -8.25% | 0.0000313213 | NZ$ 45,757,904 NZ$ 234,402,831 | 0.01% 0.01% | 66,588,888 | 395 2024-03-16 | NZ$ 3.60 | NZ$ 3.69 | NZ$ 3.37 | NZ$ 3.38 | -4.13% -18.64% | 0.0000309695 | NZ$ 59,912,933 NZ$ 224,998,937 | 0.01% 0.01% | 66,588,888 | 394 2024-03-15 | NZ$ 3.83 | NZ$ 3.83 | NZ$ 3.46 | NZ$ 3.58 | -6.88% -19.63% | 0.0000316712 | NZ$ 75,815,797 NZ$ 238,555,617 | 0.01% 0.01% | 66,588,888 | 394 2024-03-14 | NZ$ 3.91 | NZ$ 3.91 | NZ$ 3.69 | NZ$ 3.81 | -2.01% -11.89% | 0.0000328364 | NZ$ 69,260,089 NZ$ 253,615,983 | 0.01% 0.01% | 66,588,888 | 389 2024-03-13 | NZ$ 3.90 | NZ$ 3.97 | NZ$ 3.83 | NZ$ 3.90 | 1.38% -12.32% | 0.0000327528 | NZ$ 94,454,806 NZ$ 259,507,803 | 0.02% 0.01% | 66,588,888 | 389 2024-03-12 | NZ$ 3.94 | NZ$ 3.94 | NZ$ 3.78 | NZ$ 3.83 | -1.86% -2.48% | 0.0000332153 | NZ$ 79,282,868 NZ$ 254,959,812 | 0.02% 0.01% | 66,588,888 | 387 2024-03-11 | NZ$ 3.84 | NZ$ 3.90 | NZ$ 3.78 | NZ$ 3.90 | 3.13% 14.47% | 0.0000332334 | NZ$ 101,441,910 NZ$ 259,939,072 | 0.02% 0.01% | 66,588,888 | 383 2024-03-10 | NZ$ 3.92 | NZ$ 3.97 | NZ$ 3.81 | NZ$ 3.83 | -5.97% 25.24% | 0.0000341426 | NZ$ 141,699,731 NZ$ 254,952,910 | 0.04% 0.01% | 66,588,888 | 363 2024-03-09 | NZ$ 4.41 | NZ$ 4.76 | NZ$ 4.00 | NZ$ 4.06 | -7.48% 29.45% | 0.0000365723 | NZ$ 431,614,178 NZ$ 270,154,676 | 0.16% 0.01% | 66,588,888 | 338 2024-03-08 | NZ$ 4.24 | NZ$ 4.47 | NZ$ 4.24 | NZ$ 4.38 | 0.40% 44.46% | 0.0000395338 | NZ$ 129,318,528 NZ$ 291,816,123 | 0.03% 0.01% | 66,588,888 | 341 2024-03-07 | NZ$ 4.63 | NZ$ 4.63 | NZ$ 4.32 | NZ$ 4.34 | -5.51% 54.34% | 0.0000396174 | NZ$ 385,971,736 NZ$ 288,958,115 | 0.09% 0.01% | 66,588,888 | 318 2024-03-06 | NZ$ 4.05 | NZ$ 5.91 | NZ$ 4.05 | NZ$ 4.63 | 16.29% 66.33% | 0.0000426871 | NZ$ 1,597,111,411 NZ$ 308,376,212 | 0.28% 0.01% | 66,588,888 | 336 2024-03-05 | NZ$ 3.46 | NZ$ 4.41 | NZ$ 3.46 | NZ$ 3.98 | 13.04% 43.79% | 0.0000383428 | NZ$ 717,956,220 NZ$ 265,320,322 | 0.09% 0.01% | 66,588,888 | 374 2024-03-04 | NZ$ 3.07 | NZ$ 3.52 | NZ$ 3.07 | NZ$ 3.52 | 13.62% 31.70% | 0.0000318296 | NZ$ 225,927,578 NZ$ 234,100,206 | 0.04% 0.01% | 66,588,888 | 402 2024-03-03 | NZ$ 3.19 | NZ$ 3.19 | NZ$ 3.03 | NZ$ 3.09 | -2.60% 16.19% | 0.0000300466 | NZ$ 42,225,375 NZ$ 205,590,113 | 0.01% 0.01% | 66,588,888 | 388 2024-03-02 | NZ$ 3.10 | NZ$ 3.24 | NZ$ 3.05 | NZ$ 3.17 | 3.49% 16.57% | 0.0000312588 | NZ$ 42,089,329 NZ$ 211,115,094 | 0.01% 0.01% | 66,588,888 | 390 2024-03-01 | NZ$ 2.92 | NZ$ 3.07 | NZ$ 2.92 | NZ$ 3.07 | 5.83% 16.19% | 0.0000298462 | NZ$ 39,334,423 NZ$ 204,451,047 | 0.01% 0.01% | 66,588,888 | 393 2024-02-29 | NZ$ 2.78 | NZ$ 2.99 | NZ$ 2.77 | NZ$ 2.83 | 1.83% 1.70% | 0.0000282064 | NZ$ 63,223,647 NZ$ 188,210,257 | 0.01% 0.00% | 66,588,888 | 386 2024-02-28 | NZ$ 2.81 | NZ$ 2.98 | NZ$ 2.67 | NZ$ 2.84 | 3.02% 7.75% | 0.0000287138 | NZ$ 137,591,407 NZ$ 189,194,598 | 0.02% 0.00% | 66,588,888 |
|