CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,695,897,724,098 ||| 24h vol: NZ$ 354,839,452,717 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
381 Metal DAO (MTL)NZ$ 3.88
$2.32
5.23%
14.41%
 0.0000327969NZ$ 44,671,395 
NZ$ 258,089,015 
0.01%
0.01%
 66,588,888 $7.87
MTL Metal DAO =
NZD

MTL/AUD - A$ 3.56
MTL/BGN - 4.20 лв.
MTL/BRL - R$ 11.60
MTL/CAD - C$ 3.16
MTL/CHF - Fr. 2.10
MTL/CNY - CN¥ 16.80
MTL/CZK - 54.40
MTL/DKK - kr. 16.02
MTL/EUR - 2.15
MTL/GBP - £ 1.84
MTL/HKD - HK$ 18.19
MTL/HRK - kn 16.00
MTL/HUF - Ft 848.17
MTL/IDR - Rp 36,908
MTL/ILS - 8.55
MTL/INR - 193.75
MTL/JPY - ¥ 351.86
MTL/KRW - 3,130.15
MTL/MXN - Mex$ 38.48
MTL/MYR - RM 11.00
MTL/NOK - kr 25.07
MTL/NZD - NZ$ 3.88
MTL/PHP - 130.80
MTL/PLN - 9.27
MTL/RON - lei 10.68
MTL/RUB - 214.91
MTL/SEK - kr 24.70
MTL/SGD - S$ 3.13
MTL/THB - ฿ 84.58
MTL/TRY - 75.10
MTL/USD - $ 2.32
MTL/ZAR - R 44.01
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
381
2024-03-28
NZ$ 3.78NZ$ 3.90NZ$ 3.59NZ$ 3.885.23%
14.41%
 0.0000327969NZ$ 44,671,395 
NZ$ 258,089,015 
0.01%
0.01%
 66,588,888 
390
2024-03-27
NZ$ 3.85NZ$ 3.85NZ$ 3.59NZ$ 3.64-3.54%
9.23%
 0.0000316439NZ$ 44,549,057 
NZ$ 242,088,139 
0.01%
0.01%
 66,588,888 
387
2024-03-26
NZ$ 3.67NZ$ 3.82NZ$ 3.67NZ$ 3.823.26%
27.56%
 0.0000326377NZ$ 50,288,388 
NZ$ 254,095,393 
0.01%
0.01%
 66,588,888 
389
2024-03-25
NZ$ 3.52NZ$ 3.76NZ$ 3.52NZ$ 3.694.69%
10.03%
 0.0000317174NZ$ 58,404,499 
NZ$ 245,604,909 
0.02%
0.01%
 66,588,888 
390
2024-03-24
NZ$ 3.38NZ$ 3.53NZ$ 3.38NZ$ 3.534.11%
-0.65%
 0.0000318163NZ$ 74,822,965 
NZ$ 235,202,542 
0.03%
0.01%
 66,588,888 
398
2024-03-23
NZ$ 3.28NZ$ 3.45NZ$ 3.28NZ$ 3.393.83%
-1.81%
 0.0000313561NZ$ 15,506,188 
NZ$ 225,586,096 
0.01%
0.01%
 66,588,888 
397
2024-03-22
NZ$ 3.35NZ$ 3.38NZ$ 3.18NZ$ 3.25-2.54%
-10.61%
 0.0000310565NZ$ 23,010,755 
NZ$ 216,562,856 
0.01%
0.01%
 66,588,888 
398
2024-03-21
NZ$ 3.32NZ$ 3.40NZ$ 3.30NZ$ 3.300.02%
-13.87%
 0.0000306625NZ$ 36,239,332 
NZ$ 219,894,114 
0.01%
0.01%
 66,588,888 
397
2024-03-20
NZ$ 2.99NZ$ 3.46NZ$ 2.99NZ$ 3.3111.36%
-16.34%
 0.0000296255NZ$ 116,247,944 
NZ$ 220,346,208 
0.02%
0.00%
 66,588,888 
403
2024-03-19
NZ$ 3.32NZ$ 3.32NZ$ 2.93NZ$ 3.07-7.56%
-21.33%
 0.0000291447NZ$ 46,121,678 
NZ$ 204,153,366 
0.01%
0.01%
 66,588,888 
397
2024-03-18
NZ$ 3.41NZ$ 3.50NZ$ 3.26NZ$ 3.27-7.34%
-17.01%
 0.0000295795NZ$ 34,106,251 
NZ$ 218,075,833 
0.01%
0.00%
 66,588,888 
397
2024-03-17
NZ$ 3.38NZ$ 3.52NZ$ 3.29NZ$ 3.523.53%
-8.25%
 0.0000313213NZ$ 45,757,904 
NZ$ 234,402,831 
0.01%
0.01%
 66,588,888 
395
2024-03-16
NZ$ 3.60NZ$ 3.69NZ$ 3.37NZ$ 3.38-4.13%
-18.64%
 0.0000309695NZ$ 59,912,933 
NZ$ 224,998,937 
0.01%
0.01%
 66,588,888 
394
2024-03-15
NZ$ 3.83NZ$ 3.83NZ$ 3.46NZ$ 3.58-6.88%
-19.63%
 0.0000316712NZ$ 75,815,797 
NZ$ 238,555,617 
0.01%
0.01%
 66,588,888 
394
2024-03-14
NZ$ 3.91NZ$ 3.91NZ$ 3.69NZ$ 3.81-2.01%
-11.89%
 0.0000328364NZ$ 69,260,089 
NZ$ 253,615,983 
0.01%
0.01%
 66,588,888 
389
2024-03-13
NZ$ 3.90NZ$ 3.97NZ$ 3.83NZ$ 3.901.38%
-12.32%
 0.0000327528NZ$ 94,454,806 
NZ$ 259,507,803 
0.02%
0.01%
 66,588,888 
389
2024-03-12
NZ$ 3.94NZ$ 3.94NZ$ 3.78NZ$ 3.83-1.86%
-2.48%
 0.0000332153NZ$ 79,282,868 
NZ$ 254,959,812 
0.02%
0.01%
 66,588,888 
387
2024-03-11
NZ$ 3.84NZ$ 3.90NZ$ 3.78NZ$ 3.903.13%
14.47%
 0.0000332334NZ$ 101,441,910 
NZ$ 259,939,072 
0.02%
0.01%
 66,588,888 
383
2024-03-10
NZ$ 3.92NZ$ 3.97NZ$ 3.81NZ$ 3.83-5.97%
25.24%
 0.0000341426NZ$ 141,699,731 
NZ$ 254,952,910 
0.04%
0.01%
 66,588,888 
363
2024-03-09
NZ$ 4.41NZ$ 4.76NZ$ 4.00NZ$ 4.06-7.48%
29.45%
 0.0000365723NZ$ 431,614,178 
NZ$ 270,154,676 
0.16%
0.01%
 66,588,888 
338
2024-03-08
NZ$ 4.24NZ$ 4.47NZ$ 4.24NZ$ 4.380.40%
44.46%
 0.0000395338NZ$ 129,318,528 
NZ$ 291,816,123 
0.03%
0.01%
 66,588,888 
341
2024-03-07
NZ$ 4.63NZ$ 4.63NZ$ 4.32NZ$ 4.34-5.51%
54.34%
 0.0000396174NZ$ 385,971,736 
NZ$ 288,958,115 
0.09%
0.01%
 66,588,888 
318
2024-03-06
NZ$ 4.05NZ$ 5.91NZ$ 4.05NZ$ 4.6316.29%
66.33%
 0.0000426871NZ$ 1,597,111,411 
NZ$ 308,376,212 
0.28%
0.01%
 66,588,888 
336
2024-03-05
NZ$ 3.46NZ$ 4.41NZ$ 3.46NZ$ 3.9813.04%
43.79%
 0.0000383428NZ$ 717,956,220 
NZ$ 265,320,322 
0.09%
0.01%
 66,588,888 
374
2024-03-04
NZ$ 3.07NZ$ 3.52NZ$ 3.07NZ$ 3.5213.62%
31.70%
 0.0000318296NZ$ 225,927,578 
NZ$ 234,100,206 
0.04%
0.01%
 66,588,888 
402
2024-03-03
NZ$ 3.19NZ$ 3.19NZ$ 3.03NZ$ 3.09-2.60%
16.19%
 0.0000300466NZ$ 42,225,375 
NZ$ 205,590,113 
0.01%
0.01%
 66,588,888 
388
2024-03-02
NZ$ 3.10NZ$ 3.24NZ$ 3.05NZ$ 3.173.49%
16.57%
 0.0000312588NZ$ 42,089,329 
NZ$ 211,115,094 
0.01%
0.01%
 66,588,888 
390
2024-03-01
NZ$ 2.92NZ$ 3.07NZ$ 2.92NZ$ 3.075.83%
16.19%
 0.0000298462NZ$ 39,334,423 
NZ$ 204,451,047 
0.01%
0.01%
 66,588,888 
393
2024-02-29
NZ$ 2.78NZ$ 2.99NZ$ 2.77NZ$ 2.831.83%
1.70%
 0.0000282064NZ$ 63,223,647 
NZ$ 188,210,257 
0.01%
0.00%
 66,588,888 
386
2024-02-28
NZ$ 2.81NZ$ 2.98NZ$ 2.67NZ$ 2.843.02%
7.75%
 0.0000287138NZ$ 137,591,407 
NZ$ 189,194,598 
0.02%
0.00%
 66,588,888