Top CryptoCurrencies 2024 Market cap: NZ$ 4,270,750,123,072 ||| 24h vol: NZ$ 269,967,738,435 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 500 494 | 2024-04-19 500 | 2024-04-20 | -6 500 | 2024-04-21 | 479 | 2024-04-22 | +21 499 | 2024-04-23 | -20 500 | 2024-04-24 | -1 500 | 2024-04-25 | -6 | Metadium (META) | NZ$ 0.08 $0.05 | -5.48% 12.17% | 0.000000707721 | NZ$ 119,551,354 NZ$ 133,026,118 | 0.06% 0.00% | 1,703,608,720 2,000,000,000  | $3.98 $4.67 | |
META/AUD - A$ 0.07 META/BGN - 0.08 лв. META/BRL - R$ 0.24 META/CAD - C$ 0.06 META/CHF - Fr. 0.04 META/CNY - CN¥ 0.33 META/CZK - Kč 1.09 META/DKK - kr. 0.32
META/EUR - € 0.04 META/GBP - £ 0.04 META/HKD - HK$ 0.36 META/HRK - kn 0.33 META/HUF - Ft 17.01 META/IDR - Rp 746 META/ILS - ₪ 0.17 META/INR - ₹ 3.83
META/JPY - ¥ 7.11 META/KRW - ₩ 63.19 META/MXN - Mex$ 0.79 META/MYR - RM 0.22 META/NOK - kr 0.51 META/NZD - NZ$ 0.08 META/PHP - ₱ 2.65 META/PLN - zł 0.19
META/RON - lei 0.21 META/RUB - ₽ 4.32 META/SEK - kr 0.50 META/SGD - S$ 0.06 META/THB - ฿ 1.69 META/TRY - ₺ 1.49 META/USD - $ 0.05 META/ZAR - R 0.89
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 500 2024-04-21 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -5.48% 12.17% | 0.000000707721 | NZ$ 119,551,354 NZ$ 133,026,118 | 0.06% 0.00% | 1,703,608,720 | 500 2024-04-20 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | 13.31% 5.15% | 0.000000710705 | NZ$ 201,450,653 NZ$ 133,724,661 | 0.10% 0.00% | 1,703,608,720 | 500 2024-04-17 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -1.48% -24.17% | 0.000000670241 | NZ$ 2,759,448 NZ$ 116,310,095 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-16 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 1.42% -14.11% | 0.000000666936 | NZ$ 3,883,528 NZ$ 120,526,815 | 0.00% 0.00% | 1,703,608,720 | 500 2024-04-14 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 0.76% -13.90% | 0.000000657919 | NZ$ 6,786,388 NZ$ 120,183,567 | 0.00% 0.00% | 1,703,608,720 | 488 2024-04-13 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | -10.77% -13.39% | 0.000000661577 | NZ$ 13,059,326 NZ$ 119,278,170 | 0.00% 0.00% | 1,703,608,720 | 494 2024-04-12 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -7.17% -1.65% | 0.000000702542 | NZ$ 18,744,421 NZ$ 133,523,786 | 0.00% 0.00% | 1,703,608,720 | 499 2024-04-10 | NZ$ 0.09 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.09 | 14.30% 18.61% | 0.000000794268 | NZ$ 383,292,271 NZ$ 155,528,741 | 0.13% 0.00% | 1,703,608,720 | 496 2024-03-28 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | -4.34% 11.90% | 0.000000782739 | NZ$ 15,713,055 NZ$ 154,475,624 | 0.00% 0.00% | 1,703,608,720 | 494 2024-03-27 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | -3.92% 15.23% | 0.000000788208 | NZ$ 16,640,377 NZ$ 154,274,052 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-26 | NZ$ 0.09 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.09 | 6.34% 28.94% | 0.000000810433 | NZ$ 32,349,760 NZ$ 161,421,834 | 0.01% 0.00% | 1,703,608,720 | 502 2024-03-24 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.09 | -2.45% 1.92% | 0.000000781358 | NZ$ 5,963,321 NZ$ 145,804,352 | 0.00% 0.00% | 1,703,608,720 | 499 2024-03-23 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | 4.19% 0.96% | 0.000000795726 | NZ$ 44,045,173 NZ$ 146,461,172 | 0.02% 0.00% | 1,703,608,720 | 499 2024-03-22 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | -3.57% -8.70% | 0.000000785443 | NZ$ 10,005,545 NZ$ 141,081,261 | 0.00% 0.00% | 1,703,608,720 | 500 2024-03-21 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | 7.08% -13.87% | 0.000000784924 | NZ$ 69,265,433 NZ$ 144,012,844 | 0.02% 0.00% | 1,703,608,720 | 500 2024-03-17 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | NZ$ 0.08 | -8.85% -15.81% | 0.000000741406 | NZ$ 12,512,081 NZ$ 138,072,599 | 0.00% 0.00% | 1,703,608,720 | 484 2024-03-16 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | -6.10% -13.18% | 0.00000077408 | NZ$ 9,820,849 NZ$ 143,879,659 | 0.00% 0.00% | 1,703,608,720 | 492 2024-03-15 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.09 | -8.06% -7.08% | 0.000000802752 | NZ$ 22,448,922 NZ$ 154,694,258 | 0.00% 0.00% | 1,703,608,720 | 485 2024-03-14 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.10 | -0.13% 0.43% | 0.000000842392 | NZ$ 31,427,542 NZ$ 166,457,342 | 0.01% 0.00% | 1,703,608,720 | 487 2024-03-13 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.10 | 1.26% 13.15% | 0.000000817543 | NZ$ 11,330,367 NZ$ 165,722,042 | 0.00% 0.00% | 1,703,608,720 | 483 2024-03-12 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.10 | -0.59% 18.41% | 0.000000836535 | NZ$ 12,799,318 NZ$ 164,280,185 | 0.00% 0.00% | 1,703,608,720 | 479 2024-03-11 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.10 | 2.73% 9.49% | 0.00000082633 | NZ$ 14,564,360 NZ$ 165,355,397 | 0.00% 0.00% | 1,703,608,720 | 473 2024-03-10 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.09 | -1.55% 7.94% | 0.000000843264 | NZ$ 10,217,007 NZ$ 161,099,777 | 0.00% 0.00% | 1,703,608,720 | 470 2024-03-09 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.10 | -0.17% 19.35% | 0.000000871358 | NZ$ 14,511,463 NZ$ 164,673,999 | 0.01% 0.00% | 1,703,608,720 | 458 2024-03-08 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.10 | -0.76% 18.09% | 0.000000867775 | NZ$ 68,077,226 NZ$ 163,876,443 | 0.01% 0.00% | 1,703,608,720 | 454 2024-03-07 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.10 | 12.75% 23.79% | 0.000000896178 | NZ$ 174,595,300 NZ$ 167,229,079 | 0.04% 0.00% | 1,703,608,720 | 465 2024-03-06 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.09 | 6.28% 15.12% | 0.000000809216 | NZ$ 62,969,313 NZ$ 149,560,328 | 0.01% 0.00% | 1,703,608,720 | 462 2024-03-05 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | -4.99% 25.21% | 0.000000811374 | NZ$ 29,578,597 NZ$ 143,639,982 | 0.00% 0.00% | 1,703,608,720 | 471 2024-03-04 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | -0.17% 34.59% | 0.000000801395 | NZ$ 22,977,397 NZ$ 150,794,488 | 0.00% 0.00% | 1,703,608,720 | 461 2024-03-03 | NZ$ 0.08 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.09 | 8.12% 35.39% | 0.000000861828 | NZ$ 158,223,313 NZ$ 150,867,394 | 0.05% 0.00% | 1,703,608,720 |
|