Top CryptoCurrencies 2024 Market cap: NZ$ 4,666,943,269,556 ||| 24h vol: NZ$ 385,082,831,936 ||| crypto assets: 654
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 392 385 | 2024-03-22 378 | 2024-03-23 | +7 384 | 2024-03-24 | -6 392 | 2024-03-25 | -8 386 | 2024-03-26 | +6 386 | 2024-03-27 | 392 | 2024-03-28 | -6 -7 | MediBloc (MED) | NZ$ 0.03 $0.02 | 1.39% 1.41% | 0.000000251306 | NZ$ 13,754,949 NZ$ 244,383,751 | 0.00% 0.01% | 8,285,671,092 9,584,049,164  | $7.45 $8.62 | |
MED/AUD - A$ 0.03 MED/BGN - 0.03 лв. MED/BRL - R$ 0.09 MED/CAD - C$ 0.02 MED/CHF - Fr. 0.02 MED/CNY - CN¥ 0.13 MED/CZK - Kč 0.41 MED/DKK - kr. 0.12
MED/EUR - € 0.02 MED/GBP - £ 0.01 MED/HKD - HK$ 0.14 MED/HRK - kn 0.12 MED/HUF - Ft 6.45 MED/IDR - Rp 281 MED/ILS - ₪ 0.07 MED/INR - ₹ 1.47
MED/JPY - ¥ 2.68 MED/KRW - ₩ 23.82 MED/MXN - Mex$ 0.29 MED/MYR - RM 0.08 MED/NOK - kr 0.19 MED/NZD - NZ$ 0.03 MED/PHP - ₱ 1.00 MED/PLN - zł 0.07
MED/RON - lei 0.08 MED/RUB - ₽ 1.64 MED/SEK - kr 0.19 MED/SGD - S$ 0.02 MED/THB - ฿ 0.64 MED/TRY - ₺ 0.57 MED/USD - $ 0.02 MED/ZAR - R 0.33
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 392 2024-03-28 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 1.39% 1.41% | 0.000000251306 | NZ$ 13,754,949 NZ$ 244,383,751 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-27 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.93% 10.06% | 0.000000259116 | NZ$ 22,950,618 NZ$ 246,663,452 | 0.01% 0.01% | 8,285,671,092 | 386 2024-03-26 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 2.74% 24.12% | 0.000000262193 | NZ$ 33,062,620 NZ$ 253,994,470 | 0.01% 0.01% | 8,285,671,092 | 392 2024-03-25 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 2.55% 10.36% | 0.00000025372 | NZ$ 14,504,336 NZ$ 244,467,201 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-24 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.28% 4.42% | 0.000000259807 | NZ$ 7,600,484 NZ$ 238,984,413 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-23 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 6.36% 4.72% | 0.00000026959 | NZ$ 38,582,804 NZ$ 241,335,393 | 0.02% 0.01% | 8,285,671,092 | 385 2024-03-22 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -5.11% -8.53% | 0.000000260595 | NZ$ 11,782,101 NZ$ 226,111,180 | 0.00% 0.01% | 8,285,671,092 | 387 2024-03-21 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 2.11% -9.96% | 0.000000257302 | NZ$ 85,624,099 NZ$ 229,601,792 | 0.02% 0.01% | 8,285,671,092 | 388 2024-03-20 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 12.20% -15.80% | 0.000000246671 | NZ$ 72,297,980 NZ$ 228,288,394 | 0.01% 0.01% | 8,285,671,092 | 397 2024-03-19 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | -5.00% -20.54% | 0.000000238891 | NZ$ 11,344,227 NZ$ 208,220,696 | 0.00% 0.01% | 8,285,671,092 | 395 2024-03-18 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -5.13% -18.32% | 0.000000237928 | NZ$ 11,302,692 NZ$ 218,267,052 | 0.00% 0.00% | 8,285,671,092 | 401 2024-03-17 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 1.00% -11.55% | 0.000000247485 | NZ$ 18,375,191 NZ$ 230,461,122 | 0.00% 0.01% | 8,285,671,092 | 378 2024-03-16 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.23% -13.15% | 0.000000257433 | NZ$ 10,715,983 NZ$ 232,720,992 | 0.00% 0.01% | 8,285,671,092 | 391 2024-03-15 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -5.87% -9.60% | 0.000000259658 | NZ$ 21,119,590 NZ$ 243,362,146 | 0.00% 0.01% | 8,285,671,092 | 391 2024-03-14 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -3.75% 11.81% | 0.000000266544 | NZ$ 21,235,437 NZ$ 256,162,480 | 0.00% 0.01% | 8,285,671,092 | 386 2024-03-13 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 2.84% 25.35% | 0.000000269612 | NZ$ 17,109,586 NZ$ 265,807,524 | 0.00% 0.01% | 8,285,671,092 | 384 2024-03-12 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.91% 26.59% | 0.000000273738 | NZ$ 18,742,394 NZ$ 261,453,454 | 0.00% 0.01% | 8,285,671,092 | 381 2024-03-11 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 2.98% 12.80% | 0.000000271273 | NZ$ 25,169,208 NZ$ 264,015,793 | 0.00% 0.01% | 8,285,671,092 | 377 2024-03-10 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -2.12% 20.35% | 0.000000278436 | NZ$ 19,508,452 NZ$ 258,710,517 | 0.01% 0.01% | 8,285,671,092 | 366 2024-03-09 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -0.45% 30.08% | 0.000000288807 | NZ$ 66,202,297 NZ$ 265,456,491 | 0.02% 0.01% | 8,285,671,092 | 359 2024-03-08 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 16.65% 29.17% | 0.000000289538 | NZ$ 267,141,079 NZ$ 265,933,586 | 0.06% 0.01% | 8,285,671,092 | 388 2024-03-07 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 7.17% 19.04% | 0.000000254224 | NZ$ 41,850,032 NZ$ 230,723,223 | 0.01% 0.01% | 8,285,671,092 | 391 2024-03-06 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 3.63% 22.72% | 0.000000241511 | NZ$ 20,344,268 NZ$ 217,093,148 | 0.00% 0.01% | 8,285,671,092 | 382 2024-03-05 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | -6.76% 29.24% | 0.000000248659 | NZ$ 28,742,368 NZ$ 214,100,117 | 0.00% 0.01% | 8,285,671,092 | 381 2024-03-04 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.03 | 5.27% 39.83% | 0.000000250267 | NZ$ 19,358,527 NZ$ 229,033,928 | 0.00% 0.01% | 8,285,671,092 | 388 2024-03-03 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 4.97% 34.57% | 0.000000254545 | NZ$ 30,627,461 NZ$ 216,718,905 | 0.01% 0.01% | 8,285,671,092 | 396 2024-03-02 | NZ$ 0.03 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | -0.99% 26.65% | 0.000000244494 | NZ$ 19,289,328 NZ$ 205,466,620 | 0.01% 0.01% | 8,285,671,092 | 387 2024-03-01 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.03 | 5.58% 21.13% | 0.000000244008 | NZ$ 31,388,642 NZ$ 207,984,182 | 0.01% 0.01% | 8,285,671,092 | 386 2024-02-29 | NZ$ 0.02 | NZ$ 0.03 | NZ$ 0.02 | NZ$ 0.02 | 10.48% 19.66% | 0.000000234669 | NZ$ 214,679,092 NZ$ 194,839,857 | 0.04% 0.00% | 8,285,671,092 | 400 2024-02-28 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | NZ$ 0.02 | 6.96% 11.05% | 0.000000215093 | NZ$ 74,107,295 NZ$ 176,348,061 | 0.01% 0.00% | 8,285,671,092 |
|