CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,318,512,799,411 ||| 24h vol: NZ$ 266,992,535,136 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
499 Mdex (MDX)NZ$ 0.13
$0.08		60.07%
53.02%		 0.00000126196NZ$ 13,828,740 
NZ$ 127,950,793 		0.00%
0.00% 		 950,246,937 
1,060,000,000 		$3.96
$4.42
MDX Mdex =
NZD

MDX/AUD - A$ 0.13
MDX/BGN - 0.15 лв.
MDX/BRL - R$ 0.41
MDX/CAD - C$ 0.11
MDX/CHF - Fr. 0.07
MDX/CNY - CN¥ 0.59
MDX/CZK - Kč 1.92
MDX/DKK - kr. 0.56
MDX/EUR - € 0.08
MDX/GBP - £ 0.06
MDX/HKD - HK$ 0.64
MDX/HRK - kn 0.58
MDX/HUF - Ft 29.84
MDX/IDR - Rp 1,290
MDX/ILS - ₪ 0.29
MDX/INR - ₹ 6.81
MDX/JPY - ¥ 12.34
MDX/KRW - ₩ 109.32
MDX/MXN - Mex$ 1.40
MDX/MYR - RM 0.39
MDX/NOK - kr 0.86
MDX/NZD - NZ$ 0.13
MDX/PHP - ₱ 4.60
MDX/PLN - zł 0.33
MDX/RON - lei 0.38
MDX/RUB - ₽ 7.53
MDX/SEK - kr 0.85
MDX/SGD - S$ 0.11
MDX/THB - ฿ 2.94
MDX/TRY - ₺ 2.60
MDX/USD - $ 0.08
MDX/ZAR - R 1.57
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
499
2024-03-04		NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.1360.07%
53.02%		 0.00000126196NZ$ 13,828,740 
NZ$ 127,950,793 		0.00%
0.00%		  950,246,937 
498
2024-03-03		NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.132.04%
15.81%		 0.00000130417NZ$ 22,108,454 
NZ$ 127,448,946 		0.01%
0.00%		  950,246,937 
498
2024-03-02		NZ$ 0.13NZ$ 0.13NZ$ 0.13NZ$ 0.1336.67%
9.27%		 0.00000129111NZ$ 18,930,721 
NZ$ 124,265,849 		0.01%
0.00%		  950,246,937 
499
2024-03-01		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.120.08%
45.47%		 0.00000120831NZ$ 7,995,923 
NZ$ 117,212,353 		0.00%
0.00%		  950,246,937 
498
2024-02-29		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.1234.15%
9.42%		 0.00000121146NZ$ 9,335,611 
NZ$ 117,328,243 		0.00%
0.00%		  950,246,937 
499
2024-02-28		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.1227.12%
46.97%		 0.00000118742NZ$ 7,402,217 
NZ$ 111,649,466 		0.00%
0.00%		  950,246,937 
500
2024-02-27		NZ$ 0.12NZ$ 0.12NZ$ 0.12NZ$ 0.1237.05%
39.31%		 0.00000129693NZ$ 8,288,306 
NZ$ 113,088,548 		0.00%
0.00%		  950,246,937 
495
2024-02-26		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.122.54%
38.96%		 0.00000134735NZ$ 6,654,861 
NZ$ 111,161,603 		0.00%
0.00%		  950,246,937 
498
2024-02-25		NZ$ 0.12NZ$ 0.12NZ$ 0.11NZ$ 0.1114.63%
2.02%		 0.00000136637NZ$ 7,865,212 
NZ$ 108,456,581 		0.00%
0.00%		  950,246,937 
484
2024-02-24		NZ$ 0.11NZ$ 0.12NZ$ 0.11NZ$ 0.127.29%
7.85%		 0.00000141732NZ$ 10,848,917 
NZ$ 112,059,375 		0.01%
0.00%		  950,246,937 
493
2024-02-23		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.1130.72%
30.28%		 0.0000013288NZ$ 5,161,371 
NZ$ 103,985,052 		0.00%
0.00%		  950,246,937 
497
2024-02-22		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.1140.88%
1.10%		 0.00000133511NZ$ 5,239,850 
NZ$ 105,729,990 		0.00%
0.00%		  950,246,937 
491
2024-02-21		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.1126.49%
40.88%		 0.00000130385NZ$ 7,227,254 
NZ$ 102,115,413 		0.00%
0.00%		  950,246,937 
488
2024-02-20		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.1132.45%
44.74%		 0.00000131622NZ$ 8,960,450 
NZ$ 106,221,853 		0.00%
0.00%		  950,246,937 
490
2024-02-19		NZ$ 0.08NZ$ 0.12NZ$ 0.08NZ$ 0.1137.50%
42.58%		 0.00000132914NZ$ 6,733,275 
NZ$ 107,295,256 		0.00%
0.00%		  950,246,937 
484
2024-02-18		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.112.15%
42.90%		 0.00000133104NZ$ 5,390,923 
NZ$ 107,927,649 		0.00%
0.00%		  950,246,937 
485
2024-02-17		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.1130.32%
39.97%		 0.00000131345NZ$ 4,887,290 
NZ$ 105,552,205 		0.00%
0.00%		  950,246,937 
488
2024-02-16		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.1137.67%
45.41%		 0.00000130592NZ$ 8,219,048 
NZ$ 105,695,716 		0.00%
0.00%		  950,246,937 
483
2024-02-15		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.1127.81%
11.84%		 0.00000132577NZ$ 6,393,508 
NZ$ 106,379,691 		0.00%
0.00%		  950,246,937 
487
2024-02-14		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.1139.38%
41.50%		 0.00000127987NZ$ 6,525,184 
NZ$ 103,980,761 		0.00%
0.00%		  950,246,937 
481
2024-02-13		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.1133.44%
31.72%		 0.00000132294NZ$ 5,917,203 
NZ$ 101,212,051 		0.00%
0.00%		  950,246,937 
475
2024-02-12		NZ$ 0.11NZ$ 0.11NZ$ 0.11NZ$ 0.11-1.14%
39.47%		 0.00000134456NZ$ 4,552,840 
NZ$ 100,343,678 		0.00%
0.00%		  950,246,937 
481
2024-02-11		NZ$ 0.11NZ$ 0.11NZ$ 0.10NZ$ 0.1032.56%
6.61%		 0.00000134317NZ$ 5,050,124 
NZ$ 99,048,277 		0.00%
0.00%		  950,246,937 
479
2024-02-10		NZ$ 0.10NZ$ 0.11NZ$ 0.10NZ$ 0.1143.39%
9.69%		 0.00000138062NZ$ 7,209,021 
NZ$ 101,440,581 		0.01%
0.00%		  950,246,937 
491
2024-02-08		NZ$ 0.10NZ$ 0.10NZ$ 0.10NZ$ 0.1030.04%
28.38%		 0.00000134481NZ$ 5,975,431 
NZ$ 94,692,530 		0.00%
0.00%		  950,246,937 
485
2024-02-07		NZ$ 0.10NZ$ 0.10NZ$ 0.10NZ$ 0.101.50%
20.91%		 0.00000137888NZ$ 4,262,936 
NZ$ 94,677,002 		0.00%
0.00%		  950,246,937 
486
2024-02-06		NZ$ 0.10NZ$ 0.10NZ$ 0.10NZ$ 0.10-1.38%
16.00%		 0.00000138666NZ$ 4,437,974 
NZ$ 93,758,485 		0.00%
0.00%		  950,246,937 
483
2024-02-05		NZ$ 0.10NZ$ 0.10NZ$ 0.10NZ$ 0.101.31%
34.43%		 0.00000142318NZ$ 5,579,130 
NZ$ 95,285,508 		0.00%
0.00%		  950,246,937 
483
2024-02-04		NZ$ 0.10NZ$ 0.10NZ$ 0.10NZ$ 0.10-0.15%
25.97%		 0.00000141394NZ$ 3,992,679 
NZ$ 94,268,571 		0.00%
0.00%		  950,246,937 
484
2024-02-03		NZ$ 0.10NZ$ 0.10NZ$ 0.10NZ$ 0.1029.78%
48.70%		 0.00000139881NZ$ 4,969,188 
NZ$ 94,340,677 		0.01%
0.00%		  950,246,937 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0042 s