CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,666,943,269,556 ||| 24h vol: NZ$ 385,082,831,936 ||| crypto assets: 654

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
166 Mask Network (MASK)NZ$ 8.89
$5.33
5.53%
20.09%
 0.000075724NZ$ 400,862,740 
NZ$ 853,413,212 
0.10%
0.02%
 96,025,000 
100,000,000 
$26.03
$27.10
MASK Mask Network =
NZD

MASK/AUD - A$ 8.15
MASK/BGN - 9.63 лв.
MASK/BRL - R$ 26.61
MASK/CAD - C$ 7.24
MASK/CHF - Fr. 4.82
MASK/CNY - CN¥ 38.52
MASK/CZK - 124.73
MASK/DKK - kr. 36.73
MASK/EUR - 4.93
MASK/GBP - £ 4.22
MASK/HKD - HK$ 41.71
MASK/HRK - kn 36.69
MASK/HUF - Ft 1,944.86
MASK/IDR - Rp 84,631
MASK/ILS - 19.60
MASK/INR - 444.28
MASK/JPY - ¥ 806.82
MASK/KRW - 7,177.49
MASK/MXN - Mex$ 88.23
MASK/MYR - RM 25.23
MASK/NOK - kr 57.49
MASK/NZD - NZ$ 8.89
MASK/PHP - 299.92
MASK/PLN - 21.25
MASK/RON - lei 24.49
MASK/RUB - 492.79
MASK/SEK - kr 56.63
MASK/SGD - S$ 7.18
MASK/THB - ฿ 193.94
MASK/TRY - 172.21
MASK/USD - $ 5.33
MASK/ZAR - R 100.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
166
2024-03-28
NZ$ 8.39NZ$ 8.89NZ$ 8.39NZ$ 8.895.53%
20.09%
 0.000075724NZ$ 400,862,740 
NZ$ 853,413,212 
0.10%
0.02%
 96,025,000 
171
2024-03-27
NZ$ 8.75NZ$ 8.75NZ$ 8.38NZ$ 8.40-4.27%
12.68%
 0.000073116NZ$ 256,545,923 
NZ$ 806,638,120 
0.07%
0.02%
 96,025,000 
169
2024-03-26
NZ$ 8.18NZ$ 8.75NZ$ 8.18NZ$ 8.736.47%
26.13%
 0.0000746885NZ$ 315,710,715 
NZ$ 838,519,971 
0.09%
0.02%
 96,025,000 
174
2024-03-25
NZ$ 7.89NZ$ 8.16NZ$ 7.86NZ$ 8.103.06%
-2.22%
 0.0000696844NZ$ 114,359,359 
NZ$ 778,139,597 
0.03%
0.02%
 96,025,000 
171
2024-03-24
NZ$ 7.96NZ$ 7.96NZ$ 7.73NZ$ 7.88-0.07%
3.13%
 0.0000710026NZ$ 146,676,188 
NZ$ 756,919,530 
0.06%
0.02%
 96,025,000 
167
2024-03-23
NZ$ 7.49NZ$ 7.88NZ$ 7.49NZ$ 7.866.63%
11.26%
 0.0000727851NZ$ 127,311,964 
NZ$ 755,119,376 
0.05%
0.02%
 96,025,000 
170
2024-03-22
NZ$ 7.65NZ$ 7.99NZ$ 7.31NZ$ 7.35-3.53%
-3.06%
 0.0000701738NZ$ 209,802,760 
NZ$ 705,648,543 
0.06%
0.02%
 96,025,000 
173
2024-03-21
NZ$ 7.37NZ$ 7.51NZ$ 7.27NZ$ 7.512.23%
-6.66%
 0.0000697619NZ$ 185,061,080 
NZ$ 721,450,613 
0.05%
0.02%
 96,025,000 
175
2024-03-20
NZ$ 6.88NZ$ 7.38NZ$ 6.70NZ$ 7.387.59%
-13.09%
 0.0000661169NZ$ 261,291,131 
NZ$ 709,144,609 
0.05%
0.02%
 96,025,000 
172
2024-03-19
NZ$ 7.79NZ$ 7.79NZ$ 7.00NZ$ 7.09-13.48%
-13.03%
 0.0000674429NZ$ 361,122,167 
NZ$ 681,264,909 
0.06%
0.02%
 96,025,000 
162
2024-03-18
NZ$ 7.47NZ$ 8.90NZ$ 7.47NZ$ 7.964.77%
-5.45%
 0.0000718617NZ$ 1,113,840,149 
NZ$ 764,005,205 
0.26%
0.02%
 96,025,000 
179
2024-03-17
NZ$ 6.99NZ$ 7.89NZ$ 6.80NZ$ 7.618.48%
-7.91%
 0.000067686NZ$ 260,256,003 
NZ$ 730,474,648 
0.06%
0.02%
 96,025,000 
180
2024-03-16
NZ$ 7.50NZ$ 7.65NZ$ 6.96NZ$ 6.96-4.98%
-16.37%
 0.0000637742NZ$ 159,255,819 
NZ$ 668,149,250 
0.04%
0.02%
 96,025,000 
183
2024-03-15
NZ$ 8.17NZ$ 8.17NZ$ 7.19NZ$ 7.44-8.33%
-5.80%
 0.0000657889NZ$ 246,415,268 
NZ$ 714,594,228 
0.04%
0.02%
 96,025,000 
176
2024-03-14
NZ$ 8.44NZ$ 8.44NZ$ 7.82NZ$ 8.04-3.77%
0.06%
 0.0000692804NZ$ 217,408,215 
NZ$ 771,638,420 
0.04%
0.02%
 96,025,000 
178
2024-03-13
NZ$ 8.09NZ$ 8.41NZ$ 8.09NZ$ 8.313.33%
8.21%
 0.0000698752NZ$ 198,541,028 
NZ$ 798,375,225 
0.05%
0.02%
 96,025,000 
175
2024-03-12
NZ$ 8.36NZ$ 8.36NZ$ 7.96NZ$ 8.04-3.35%
14.86%
 0.0000697833NZ$ 171,452,941 
NZ$ 772,444,320 
0.03%
0.02%
 96,025,000 
172
2024-03-11
NZ$ 8.32NZ$ 8.33NZ$ 8.10NZ$ 8.333.64%
8.77%
 0.0000709015NZ$ 228,334,263 
NZ$ 799,714,765 
0.04%
0.02%
 96,025,000 
169
2024-03-10
NZ$ 8.66NZ$ 8.66NZ$ 8.08NZ$ 8.19-0.00%
2.97%
 0.0000730517NZ$ 248,175,830 
NZ$ 786,640,837 
0.07%
0.02%
 96,025,000 
168
2024-03-09
NZ$ 7.77NZ$ 8.26NZ$ 7.71NZ$ 8.184.89%
2.82%
 0.0000737329NZ$ 228,736,507 
NZ$ 785,424,468 
0.08%
0.02%
 96,025,000 
167
2024-03-08
NZ$ 8.09NZ$ 8.09NZ$ 7.63NZ$ 7.73-3.90%
1.16%
 0.0000697301NZ$ 207,490,225 
NZ$ 742,239,852 
0.04%
0.02%
 96,025,000 
162
2024-03-07
NZ$ 7.89NZ$ 8.05NZ$ 7.78NZ$ 8.053.98%
12.14%
 0.0000735276NZ$ 241,857,590 
NZ$ 773,360,735 
0.06%
0.02%
 96,025,000 
161
2024-03-06
NZ$ 7.22NZ$ 7.81NZ$ 7.14NZ$ 7.819.95%
3.21%
 0.0000719928NZ$ 290,935,975 
NZ$ 749,990,696 
0.05%
0.02%
 96,025,000 
161
2024-03-05
NZ$ 7.75NZ$ 7.98NZ$ 6.57NZ$ 7.11-8.40%
-1.33%
 0.000068429NZ$ 435,581,461 
NZ$ 682,824,706 
0.05%
0.02%
 96,025,000 
160
2024-03-04
NZ$ 7.88NZ$ 8.07NZ$ 7.59NZ$ 7.74-3.84%
7.03%
 0.0000700996NZ$ 362,817,734 
NZ$ 743,478,405 
0.07%
0.02%
 96,025,000 
156
2024-03-03
NZ$ 8.10NZ$ 8.27NZ$ 7.56NZ$ 7.98-0.83%
10.87%
 0.0000776336NZ$ 433,493,531 
NZ$ 766,017,200 
0.14%
0.02%
 96,025,000 
155
2024-03-02
NZ$ 7.77NZ$ 7.97NZ$ 7.70NZ$ 7.973.28%
3.65%
 0.0000786063NZ$ 299,694,418 
NZ$ 765,574,098 
0.10%
0.02%
 96,025,000 
153
2024-03-01
NZ$ 7.36NZ$ 7.74NZ$ 7.36NZ$ 7.744.13%
5.76%
 0.0000752112NZ$ 215,161,235 
NZ$ 742,959,691 
0.06%
0.02%
 96,025,000 
153
2024-02-29
NZ$ 7.64NZ$ 7.99NZ$ 7.22NZ$ 7.22-4.30%
-0.45%
 0.0000720529NZ$ 490,530,442 
NZ$ 693,314,350 
0.10%
0.02%
 96,025,000 
152
2024-02-28
NZ$ 7.26NZ$ 7.50NZ$ 7.11NZ$ 7.453.85%
15.61%
 0.000075276NZ$ 570,712,151 
NZ$ 715,249,352 
0.10%
0.02%
 96,025,000