Top CryptoCurrencies 2024 Market cap: NZ$ 4,666,943,269,556 ||| 24h vol: NZ$ 385,082,831,936 ||| crypto assets: 654
MASK/AUD - A$ 8.15 MASK/BGN - 9.63 лв. MASK/BRL - R$ 26.61 MASK/CAD - C$ 7.24 MASK/CHF - Fr. 4.82 MASK/CNY - CN¥ 38.52 MASK/CZK - Kč 124.73 MASK/DKK - kr. 36.73
MASK/EUR - € 4.93 MASK/GBP - £ 4.22 MASK/HKD - HK$ 41.71 MASK/HRK - kn 36.69 MASK/HUF - Ft 1,944.86 MASK/IDR - Rp 84,631 MASK/ILS - ₪ 19.60 MASK/INR - ₹ 444.28
MASK/JPY - ¥ 806.82 MASK/KRW - ₩ 7,177.49 MASK/MXN - Mex$ 88.23 MASK/MYR - RM 25.23 MASK/NOK - kr 57.49 MASK/NZD - NZ$ 8.89 MASK/PHP - ₱ 299.92 MASK/PLN - zł 21.25
MASK/RON - lei 24.49 MASK/RUB - ₽ 492.79 MASK/SEK - kr 56.63 MASK/SGD - S$ 7.18 MASK/THB - ฿ 193.94 MASK/TRY - ₺ 172.21 MASK/USD - $ 5.33 MASK/ZAR - R 100.92
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 166 2024-03-28 | NZ$ 8.39 | NZ$ 8.89 | NZ$ 8.39 | NZ$ 8.89 | 5.53% 20.09% | 0.000075724 | NZ$ 400,862,740 NZ$ 853,413,212 | 0.10% 0.02% | 96,025,000 | 171 2024-03-27 | NZ$ 8.75 | NZ$ 8.75 | NZ$ 8.38 | NZ$ 8.40 | -4.27% 12.68% | 0.000073116 | NZ$ 256,545,923 NZ$ 806,638,120 | 0.07% 0.02% | 96,025,000 | 169 2024-03-26 | NZ$ 8.18 | NZ$ 8.75 | NZ$ 8.18 | NZ$ 8.73 | 6.47% 26.13% | 0.0000746885 | NZ$ 315,710,715 NZ$ 838,519,971 | 0.09% 0.02% | 96,025,000 | 174 2024-03-25 | NZ$ 7.89 | NZ$ 8.16 | NZ$ 7.86 | NZ$ 8.10 | 3.06% -2.22% | 0.0000696844 | NZ$ 114,359,359 NZ$ 778,139,597 | 0.03% 0.02% | 96,025,000 | 171 2024-03-24 | NZ$ 7.96 | NZ$ 7.96 | NZ$ 7.73 | NZ$ 7.88 | -0.07% 3.13% | 0.0000710026 | NZ$ 146,676,188 NZ$ 756,919,530 | 0.06% 0.02% | 96,025,000 | 167 2024-03-23 | NZ$ 7.49 | NZ$ 7.88 | NZ$ 7.49 | NZ$ 7.86 | 6.63% 11.26% | 0.0000727851 | NZ$ 127,311,964 NZ$ 755,119,376 | 0.05% 0.02% | 96,025,000 | 170 2024-03-22 | NZ$ 7.65 | NZ$ 7.99 | NZ$ 7.31 | NZ$ 7.35 | -3.53% -3.06% | 0.0000701738 | NZ$ 209,802,760 NZ$ 705,648,543 | 0.06% 0.02% | 96,025,000 | 173 2024-03-21 | NZ$ 7.37 | NZ$ 7.51 | NZ$ 7.27 | NZ$ 7.51 | 2.23% -6.66% | 0.0000697619 | NZ$ 185,061,080 NZ$ 721,450,613 | 0.05% 0.02% | 96,025,000 | 175 2024-03-20 | NZ$ 6.88 | NZ$ 7.38 | NZ$ 6.70 | NZ$ 7.38 | 7.59% -13.09% | 0.0000661169 | NZ$ 261,291,131 NZ$ 709,144,609 | 0.05% 0.02% | 96,025,000 | 172 2024-03-19 | NZ$ 7.79 | NZ$ 7.79 | NZ$ 7.00 | NZ$ 7.09 | -13.48% -13.03% | 0.0000674429 | NZ$ 361,122,167 NZ$ 681,264,909 | 0.06% 0.02% | 96,025,000 | 162 2024-03-18 | NZ$ 7.47 | NZ$ 8.90 | NZ$ 7.47 | NZ$ 7.96 | 4.77% -5.45% | 0.0000718617 | NZ$ 1,113,840,149 NZ$ 764,005,205 | 0.26% 0.02% | 96,025,000 | 179 2024-03-17 | NZ$ 6.99 | NZ$ 7.89 | NZ$ 6.80 | NZ$ 7.61 | 8.48% -7.91% | 0.000067686 | NZ$ 260,256,003 NZ$ 730,474,648 | 0.06% 0.02% | 96,025,000 | 180 2024-03-16 | NZ$ 7.50 | NZ$ 7.65 | NZ$ 6.96 | NZ$ 6.96 | -4.98% -16.37% | 0.0000637742 | NZ$ 159,255,819 NZ$ 668,149,250 | 0.04% 0.02% | 96,025,000 | 183 2024-03-15 | NZ$ 8.17 | NZ$ 8.17 | NZ$ 7.19 | NZ$ 7.44 | -8.33% -5.80% | 0.0000657889 | NZ$ 246,415,268 NZ$ 714,594,228 | 0.04% 0.02% | 96,025,000 | 176 2024-03-14 | NZ$ 8.44 | NZ$ 8.44 | NZ$ 7.82 | NZ$ 8.04 | -3.77% 0.06% | 0.0000692804 | NZ$ 217,408,215 NZ$ 771,638,420 | 0.04% 0.02% | 96,025,000 | 178 2024-03-13 | NZ$ 8.09 | NZ$ 8.41 | NZ$ 8.09 | NZ$ 8.31 | 3.33% 8.21% | 0.0000698752 | NZ$ 198,541,028 NZ$ 798,375,225 | 0.05% 0.02% | 96,025,000 | 175 2024-03-12 | NZ$ 8.36 | NZ$ 8.36 | NZ$ 7.96 | NZ$ 8.04 | -3.35% 14.86% | 0.0000697833 | NZ$ 171,452,941 NZ$ 772,444,320 | 0.03% 0.02% | 96,025,000 | 172 2024-03-11 | NZ$ 8.32 | NZ$ 8.33 | NZ$ 8.10 | NZ$ 8.33 | 3.64% 8.77% | 0.0000709015 | NZ$ 228,334,263 NZ$ 799,714,765 | 0.04% 0.02% | 96,025,000 | 169 2024-03-10 | NZ$ 8.66 | NZ$ 8.66 | NZ$ 8.08 | NZ$ 8.19 | -0.00% 2.97% | 0.0000730517 | NZ$ 248,175,830 NZ$ 786,640,837 | 0.07% 0.02% | 96,025,000 | 168 2024-03-09 | NZ$ 7.77 | NZ$ 8.26 | NZ$ 7.71 | NZ$ 8.18 | 4.89% 2.82% | 0.0000737329 | NZ$ 228,736,507 NZ$ 785,424,468 | 0.08% 0.02% | 96,025,000 | 167 2024-03-08 | NZ$ 8.09 | NZ$ 8.09 | NZ$ 7.63 | NZ$ 7.73 | -3.90% 1.16% | 0.0000697301 | NZ$ 207,490,225 NZ$ 742,239,852 | 0.04% 0.02% | 96,025,000 | 162 2024-03-07 | NZ$ 7.89 | NZ$ 8.05 | NZ$ 7.78 | NZ$ 8.05 | 3.98% 12.14% | 0.0000735276 | NZ$ 241,857,590 NZ$ 773,360,735 | 0.06% 0.02% | 96,025,000 | 161 2024-03-06 | NZ$ 7.22 | NZ$ 7.81 | NZ$ 7.14 | NZ$ 7.81 | 9.95% 3.21% | 0.0000719928 | NZ$ 290,935,975 NZ$ 749,990,696 | 0.05% 0.02% | 96,025,000 | 161 2024-03-05 | NZ$ 7.75 | NZ$ 7.98 | NZ$ 6.57 | NZ$ 7.11 | -8.40% -1.33% | 0.000068429 | NZ$ 435,581,461 NZ$ 682,824,706 | 0.05% 0.02% | 96,025,000 | 160 2024-03-04 | NZ$ 7.88 | NZ$ 8.07 | NZ$ 7.59 | NZ$ 7.74 | -3.84% 7.03% | 0.0000700996 | NZ$ 362,817,734 NZ$ 743,478,405 | 0.07% 0.02% | 96,025,000 | 156 2024-03-03 | NZ$ 8.10 | NZ$ 8.27 | NZ$ 7.56 | NZ$ 7.98 | -0.83% 10.87% | 0.0000776336 | NZ$ 433,493,531 NZ$ 766,017,200 | 0.14% 0.02% | 96,025,000 | 155 2024-03-02 | NZ$ 7.77 | NZ$ 7.97 | NZ$ 7.70 | NZ$ 7.97 | 3.28% 3.65% | 0.0000786063 | NZ$ 299,694,418 NZ$ 765,574,098 | 0.10% 0.02% | 96,025,000 | 153 2024-03-01 | NZ$ 7.36 | NZ$ 7.74 | NZ$ 7.36 | NZ$ 7.74 | 4.13% 5.76% | 0.0000752112 | NZ$ 215,161,235 NZ$ 742,959,691 | 0.06% 0.02% | 96,025,000 | 153 2024-02-29 | NZ$ 7.64 | NZ$ 7.99 | NZ$ 7.22 | NZ$ 7.22 | -4.30% -0.45% | 0.0000720529 | NZ$ 490,530,442 NZ$ 693,314,350 | 0.10% 0.02% | 96,025,000 | 152 2024-02-28 | NZ$ 7.26 | NZ$ 7.50 | NZ$ 7.11 | NZ$ 7.45 | 3.85% 15.61% | 0.000075276 | NZ$ 570,712,151 NZ$ 715,249,352 | 0.10% 0.02% | 96,025,000 |
|