CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,212,047,044,960 ||| 24h vol: NZ$ 355,002,820,125 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
250 LUKSO (Old) (LYXe)NZ$ 15.32
$9.58		-5.75%
-4.56%		 0.000220505NZ$ 371,864 
NZ$ 284,888,587 		0.00%
0.01% 		 18,600,000 
100,000,000 		$9.05
$48.65
LYXe LUKSO (Old) =
NZD

LYXe/AUD - A$ 14.28
LYXe/BGN - 17.05 лв.
LYXe/BRL - R$ 46.65
LYXe/CAD - C$ 12.81
LYXe/CHF - Fr. 8.16
LYXe/CNY - CN¥ 68.03
LYXe/CZK - Kč 215.35
LYXe/DKK - kr. 65.05
LYXe/EUR - € 8.72
LYXe/GBP - £ 7.50
LYXe/HKD - HK$ 74.87
LYXe/HRK - kn 66.87
LYXe/HUF - Ft 3,306.53
LYXe/IDR - Rp 149,048
LYXe/ILS - ₪ 35.89
LYXe/INR - ₹ 795.74
LYXe/JPY - ¥ 1,389.87
LYXe/KRW - ₩ 12,595.28
LYXe/MXN - Mex$ 161.82
LYXe/MYR - RM 44.47
LYXe/NOK - kr 98.54
LYXe/NZD - NZ$ 15.32
LYXe/PHP - ₱ 536.60
LYXe/PLN - zł 37.96
LYXe/RON - lei 43.37
LYXe/RUB - ₽ 861.04
LYXe/SEK - kr 98.15
LYXe/SGD - S$ 12.74
LYXe/THB - ฿ 335.87
LYXe/TRY - ₺ 288.36
LYXe/USD - $ 9.58
LYXe/ZAR - R 178.20
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
250
2024-01-12		NZ$ 16.18NZ$ 16.30NZ$ 15.16NZ$ 15.32-5.75%
-4.56%		 0.000220505NZ$ 371,864 
NZ$ 284,888,587 		0.00%
0.01%		  18,600,000 
251
2024-01-11		NZ$ 17.44NZ$ 17.47NZ$ 15.97NZ$ 15.97-6.39%
-1.47%		 0.000215886NZ$ 667,106 
NZ$ 297,085,495 		0.00%
0.01%		  18,600,000 
238
2024-01-10		NZ$ 16.66NZ$ 17.61NZ$ 16.52NZ$ 17.618.06%
19.33%		 0.000234177NZ$ 496,835 
NZ$ 327,512,471 		0.00%
0.01%		  18,600,000 
239
2024-01-09		NZ$ 16.82NZ$ 16.82NZ$ 16.10NZ$ 16.24-4.46%
7.92%		 0.000220433NZ$ 586,504 
NZ$ 302,067,797 		0.00%
0.01%		  18,600,000 
239
2024-01-08		NZ$ 16.58NZ$ 17.42NZ$ 15.46NZ$ 17.051.79%
26.56%		 0.000226274NZ$ 518,471 
NZ$ 317,042,050 		0.00%
0.01%		  18,600,000 
240
2024-01-07		NZ$ 16.03NZ$ 17.13NZ$ 16.03NZ$ 16.7511.68%
34.93%		 0.000236274NZ$ 330,949 
NZ$ 311,639,784 		0.00%
0.01%		  18,600,000 
256
2024-01-06		NZ$ 16.76NZ$ 16.76NZ$ 14.92NZ$ 14.92-10.10%
20.58%		 0.000212253NZ$ 286,825 
NZ$ 277,491,121 		0.00%
0.01%		  18,600,000 
238
2024-01-05		NZ$ 16.79NZ$ 17.39NZ$ 16.13NZ$ 16.61-1.16%
34.01%		 0.000235338NZ$ 578,116 
NZ$ 308,859,763 		0.00%
0.01%		  18,600,000 
240
2024-01-04		NZ$ 14.81NZ$ 17.19NZ$ 14.81NZ$ 16.7613.73%
32.73%		 0.000236207NZ$ 1,157,011 
NZ$ 311,718,896 		0.00%
0.01%		  18,600,000 
264
2024-01-03		NZ$ 14.43NZ$ 15.09NZ$ 13.92NZ$ 14.09-4.52%
4.62%		 0.00020522NZ$ 1,140,838 
NZ$ 262,056,159 		0.00%
0.01%		  18,600,000 
264
2024-01-02		NZ$ 13.35NZ$ 14.66NZ$ 13.14NZ$ 14.6614.03%
19.84%		 0.000204928NZ$ 888,856 
NZ$ 272,664,948 		0.00%
0.01%		  18,600,000 
279
2024-01-01		NZ$ 12.22NZ$ 13.31NZ$ 12.22NZ$ 13.319.09%
1.66%		 0.000193267NZ$ 211,002 
NZ$ 247,541,626 		0.00%
0.01%		  18,600,000 
288
2023-12-31		NZ$ 12.32NZ$ 12.70NZ$ 11.95NZ$ 12.251.64%
-10.29%		 0.000182258NZ$ 181,694 
NZ$ 227,902,492 		0.00%
0.01%		  18,600,000 
289
2023-12-30		NZ$ 12.27NZ$ 12.69NZ$ 11.98NZ$ 12.050.81%
-12.91%		 0.000180343NZ$ 223,598 
NZ$ 224,221,703 		0.00%
0.01%		  18,600,000 
286
2023-12-29		NZ$ 12.00NZ$ 12.41NZ$ 10.95NZ$ 12.17-2.14%
-12.81%		 0.00018495NZ$ 536,742 
NZ$ 226,413,939 		0.00%
0.01%		  18,600,000 
287
2023-12-28		NZ$ 13.47NZ$ 13.47NZ$ 11.99NZ$ 12.42-6.42%
-8.64%		 0.000185077NZ$ 384,450 
NZ$ 230,969,212 		0.00%
0.01%		  18,600,000 
281
2023-12-27		NZ$ 12.83NZ$ 13.32NZ$ 12.59NZ$ 13.328.88%
11.53%		 0.000194549NZ$ 481,961 
NZ$ 247,682,734 		0.00%
0.01%		  18,600,000 
291
2023-12-26		NZ$ 13.29NZ$ 13.29NZ$ 12.29NZ$ 12.29-6.32%
2.08%		 0.000182372NZ$ 568,380 
NZ$ 228,554,428 		0.00%
0.01%		  18,600,000 
280
2023-12-25		NZ$ 13.62NZ$ 14.06NZ$ 13.14NZ$ 13.14-4.30%
7.45%		 0.000190034NZ$ 392,916 
NZ$ 244,398,773 		0.00%
0.01%		  18,600,000 
275
2023-12-24		NZ$ 13.82NZ$ 14.00NZ$ 13.48NZ$ 13.53-1.64%
17.03%		 0.000198088NZ$ 225,591 
NZ$ 251,571,384 		0.00%
0.01%		  18,600,000 
269
2023-12-23		NZ$ 14.12NZ$ 14.16NZ$ 13.13NZ$ 13.75-2.31%
15.87%		 0.000197609NZ$ 314,570 
NZ$ 255,752,597 		0.00%
0.01%		  18,600,000 
265
2023-12-22		NZ$ 14.11NZ$ 14.59NZ$ 13.96NZ$ 14.073.03%
16.10%		 0.000202275NZ$ 804,779 
NZ$ 261,754,862 		0.00%
0.01%		  18,600,000 
264
2023-12-21		NZ$ 12.38NZ$ 14.05NZ$ 12.34NZ$ 13.7414.83%
9.88%		 0.000195173NZ$ 611,756 
NZ$ 255,649,115 		0.00%
0.01%		  18,600,000 
289
2023-12-20		NZ$ 12.10NZ$ 12.33NZ$ 11.85NZ$ 11.95-1.52%
-2.16%		 0.000172346NZ$ 109,486 
NZ$ 222,223,084 		0.00%
0.01%		  18,600,000 
281
2023-12-19		NZ$ 12.42NZ$ 12.74NZ$ 11.83NZ$ 12.19-2.02%
8.01%		 0.000179236NZ$ 132,150 
NZ$ 226,725,109 		0.00%
0.01%		  18,600,000 
275
2023-12-18		NZ$ 12.00NZ$ 12.37NZ$ 11.70NZ$ 12.355.16%
6.52%		 0.00018064NZ$ 308,578 
NZ$ 229,672,085 		0.00%
0.01%		  18,600,000 
287
2023-12-17		NZ$ 11.91NZ$ 12.41NZ$ 11.72NZ$ 11.72-2.62%
-8.32%		 0.00017467NZ$ 208,525 
NZ$ 217,999,451 		0.00%
0.01%		  18,600,000 
280
2023-12-16		NZ$ 12.49NZ$ 12.77NZ$ 12.10NZ$ 12.10-1.51%
-2.78%		 0.00017759NZ$ 117,847 
NZ$ 224,968,819 		0.00%
0.01%		  18,600,000 
277
2023-12-15		NZ$ 12.31NZ$ 12.66NZ$ 11.73NZ$ 12.26-2.46%
1.74%		 0.00018066NZ$ 315,596 
NZ$ 227,995,127 		0.00%
0.01%		  18,600,000 
281
2023-12-14		NZ$ 12.11NZ$ 12.81NZ$ 11.88NZ$ 12.281.17%
-2.82%		 0.000177845NZ$ 548,635 
NZ$ 228,452,944 		0.00%
0.01%		  18,600,000 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0038 s