Loopring (LRC) price in NZD and USD

CryptoTops	top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization

Top CryptoCurrencies 2024 Market cap: NZ$ 4,110,297,142,264 ||| 24h vol: NZ$ 336,880,801,760 ||| crypto assets: 688

Rank	CryptoCurrency (symbol)	Price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply Total supply	Bitcoin Price Equivalence	Last updated
178 176 \| 2024-04-12 180 \| 2024-04-13 \| -4 177 \| 2024-04-14 \| +3 181 \| 2024-04-15 \| -4 179 \| 2024-04-16 \| +2 177 \| 2024-04-17 \| +2 178 \| 2024-04-18 \| -1 -2	Loopring (LRC)	NZ$ 0.42 $0.25	2.96% -26.35%	0.00000401092	NZ$ 30,825,275 NZ$ 579,827,343	0.01% 0.01%	1,366,804,998 1,373,873,397	$17.45 $17.54

LRC/AUD - A$ 0.39
LRC/BGN - 0.46 лв.
LRC/BRL - R$ 1.32
LRC/CAD - C$ 0.35
LRC/CHF - Fr. 0.23
LRC/CNY - CN¥ 1.82
LRC/CZK - Kč 5.94
LRC/DKK - kr. 1.76

LRC/EUR - € 0.24
LRC/GBP - £ 0.20
LRC/HKD - HK$ 1.97
LRC/HRK - kn 1.78
LRC/HUF - Ft 92.49
LRC/IDR - Rp 4,063
LRC/ILS - ₪ 0.95
LRC/INR - ₹ 21.00

LRC/JPY - ¥ 38.74
LRC/KRW - ₩ 345.02
LRC/MXN - Mex$ 4.26
LRC/MYR - RM 1.20
LRC/NOK - kr 2.76
LRC/NZD - NZ$ 0.42
LRC/PHP - ₱ 14.34
LRC/PLN - zł 1.02

LRC/RON - lei 1.17
LRC/RUB - ₽ 23.67
LRC/SEK - kr 2.75
LRC/SGD - S$ 0.34
LRC/THB - ฿ 9.23
LRC/TRY - ₺ 8.16
LRC/USD - $ 0.25
LRC/ZAR - R 4.77

Rank	Open price	High price	Low price	Close price	24h % 7d %	Price BTC	24h volume Market cap	% total vol % total cap	Available supply
178 2024-04-18	NZ$ 0.41	NZ$ 0.42	NZ$ 0.41	NZ$ 0.42	2.96% -26.35%	0.00000401092	NZ$ 30,825,275 NZ$ 579,827,343	0.01% 0.01%	1,366,804,998
177 2024-04-17	NZ$ 0.43	NZ$ 0.43	NZ$ 0.41	NZ$ 0.42	-2.28% -26.92%	0.00000403277	NZ$ 31,307,292 NZ$ 575,408,092	0.01% 0.01%	1,366,804,998
179 2024-04-16	NZ$ 0.43	NZ$ 0.44	NZ$ 0.41	NZ$ 0.44	3.50% -24.95%	0.00000401949	NZ$ 31,791,549 NZ$ 598,412,720	0.01% 0.01%	1,366,804,998
181 2024-04-15	NZ$ 0.45	NZ$ 0.47	NZ$ 0.42	NZ$ 0.42	-1.56% -31.35%	0.00000392588	NZ$ 45,961,322 NZ$ 571,986,207	0.01% 0.01%	1,366,804,998
177 2024-04-14	NZ$ 0.42	NZ$ 0.44	NZ$ 0.41	NZ$ 0.43	13.04% -27.15%	0.00000396472	NZ$ 66,405,375 NZ$ 581,024,194	0.02% 0.01%	1,366,718,779
180 2024-04-13	NZ$ 0.48	NZ$ 0.48	NZ$ 0.38	NZ$ 0.38	-21.26% -33.87%	0.0000035536	NZ$ 76,928,889 NZ$ 513,994,887	0.02% 0.01%	1,366,718,779
176 2024-04-12	NZ$ 0.56	NZ$ 0.57	NZ$ 0.45	NZ$ 0.47	-17.17% -16.68%	0.00000420334	NZ$ 66,955,144 NZ$ 640,900,586	0.02% 0.01%	1,366,718,779
172 2024-04-11	NZ$ 0.57	NZ$ 0.59	NZ$ 0.56	NZ$ 0.56	-0.70% -2.16%	0.00000480974	NZ$ 29,216,246 NZ$ 771,774,858	0.01% 0.02%	1,366,718,779
173 2024-04-10	NZ$ 0.56	NZ$ 0.56	NZ$ 0.54	NZ$ 0.56	-1.01% -0.59%	0.00000482228	NZ$ 36,524,595 NZ$ 765,716,735	0.01% 0.02%	1,366,718,779
175 2024-04-09	NZ$ 0.60	NZ$ 0.60	NZ$ 0.57	NZ$ 0.57	-5.33% 0.81%	0.00000495481	NZ$ 37,305,742 NZ$ 775,866,488	0.01% 0.02%	1,366,718,779
170 2024-04-08	NZ$ 0.58	NZ$ 0.61	NZ$ 0.57	NZ$ 0.60	4.53% -0.17%	0.00000505154	NZ$ 30,344,683 NZ$ 824,689,604	0.01% 0.02%	1,366,718,779
168 2024-04-07	NZ$ 0.57	NZ$ 0.58	NZ$ 0.57	NZ$ 0.58	2.61% -8.97%	0.00000502143	NZ$ 26,432,469 NZ$ 788,013,444	0.01% 0.02%	1,366,718,779
169 2024-04-06	NZ$ 0.56	NZ$ 0.57	NZ$ 0.56	NZ$ 0.57	1.82% -8.17%	0.00000496057	NZ$ 20,589,922 NZ$ 778,374,033	0.01% 0.02%	1,366,718,779
171 2024-04-05	NZ$ 0.58	NZ$ 0.58	NZ$ 0.54	NZ$ 0.56	-2.85% -11.58%	0.00000496859	NZ$ 34,273,617 NZ$ 763,983,905	0.01% 0.02%	1,366,718,779
170 2024-04-04	NZ$ 0.57	NZ$ 0.59	NZ$ 0.55	NZ$ 0.57	0.88% -12.32%	0.00000508102	NZ$ 32,363,791 NZ$ 783,611,549	0.01% 0.02%	1,366,718,779
169 2024-04-03	NZ$ 0.57	NZ$ 0.59	NZ$ 0.56	NZ$ 0.56	-2.87% -15.73%	0.00000505107	NZ$ 35,315,258 NZ$ 762,023,437	0.01% 0.02%	1,366,718,779
170 2024-04-02	NZ$ 0.60	NZ$ 0.60	NZ$ 0.57	NZ$ 0.57	-5.72% -17.57%	0.00000518284	NZ$ 50,444,211 NZ$ 781,946,684	0.01% 0.02%	1,366,718,779
169 2024-04-01	NZ$ 0.64	NZ$ 0.64	NZ$ 0.59	NZ$ 0.61	-4.54% -13.18%	0.00000521375	NZ$ 52,225,802 NZ$ 830,943,959	0.02% 0.02%	1,366,718,779
167 2024-03-31	NZ$ 0.63	NZ$ 0.65	NZ$ 0.63	NZ$ 0.64	2.06% -5.01%	0.00000536621	NZ$ 30,737,819 NZ$ 870,775,799	0.01% 0.02%	1,366,718,779
165 2024-03-30	NZ$ 0.64	NZ$ 0.64	NZ$ 0.63	NZ$ 0.63	-3.16% -2.96%	0.00000534903	NZ$ 35,801,395 NZ$ 854,554,376	0.02% 0.02%	1,366,718,779
161 2024-03-29	NZ$ 0.66	NZ$ 0.66	NZ$ 0.64	NZ$ 0.65	-2.11% 4.22%	0.00000552025	NZ$ 44,277,400 NZ$ 881,936,440	0.02% 0.02%	1,366,718,779
158 2024-03-28	NZ$ 0.65	NZ$ 0.66	NZ$ 0.65	NZ$ 0.66	-0.21% 1.22%	0.00000555104	NZ$ 55,689,967 NZ$ 896,488,042	0.02% 0.02%	1,366,718,779
161 2024-03-27	NZ$ 0.70	NZ$ 0.70	NZ$ 0.65	NZ$ 0.66	-3.52% -0.08%	0.00000572782	NZ$ 68,901,438 NZ$ 899,394,947	0.02% 0.02%	1,366,718,779
157 2024-03-26	NZ$ 0.69	NZ$ 0.71	NZ$ 0.67	NZ$ 0.69	-1.21% 17.76%	0.00000589309	NZ$ 55,733,752 NZ$ 941,668,005	0.02% 0.02%	1,366,718,779
152 2024-03-25	NZ$ 0.66	NZ$ 0.70	NZ$ 0.66	NZ$ 0.70	5.41% 7.18%	0.0000060077	NZ$ 61,157,079 NZ$ 954,826,476	0.02% 0.02%	1,366,718,779
152 2024-03-24	NZ$ 0.64	NZ$ 0.66	NZ$ 0.63	NZ$ 0.66	3.03% -8.77%	0.00000598507	NZ$ 43,056,036 NZ$ 908,111,789	0.02% 0.02%	1,366,718,779
153 2024-03-23	NZ$ 0.63	NZ$ 0.66	NZ$ 0.63	NZ$ 0.64	4.08% -10.49%	0.00000593517	NZ$ 43,172,435 NZ$ 876,397,196	0.02% 0.02%	1,366,718,779
154 2024-03-22	NZ$ 0.65	NZ$ 0.66	NZ$ 0.61	NZ$ 0.61	-4.83% -24.93%	0.0000058693	NZ$ 62,093,850 NZ$ 840,029,281	0.02% 0.02%	1,366,718,779
150 2024-03-21	NZ$ 0.66	NZ$ 0.66	NZ$ 0.63	NZ$ 0.64	-2.84% -26.68%	0.00000591832	NZ$ 72,438,786 NZ$ 871,127,047	0.02% 0.02%	1,366,718,779
148 2024-03-20	NZ$ 0.59	NZ$ 0.66	NZ$ 0.58	NZ$ 0.66	13.38% -5.55%	0.00000591276	NZ$ 118,163,985 NZ$ 902,595,382	0.02% 0.02%	1,366,675,579

CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization