Top CryptoCurrencies 2024 Market cap: NZ$ 4,307,639,731,178 ||| 24h vol: NZ$ 272,768,715,131 ||| crypto assets: 695
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 426 434 | 2024-04-19 439 | 2024-04-20 | -5 444 | 2024-04-21 | -5 435 | 2024-04-22 | +9 440 | 2024-04-23 | -5 444 | 2024-04-24 | -4 426 | 2024-04-25 | +18 +8 | Loom Network (LOOM) | NZ$ 0.15 $0.09 | 5.40% 17.84% | 0.00000137903 | NZ$ 27,124,446 NZ$ 183,639,202 | 0.01% 0.00% | 1,224,270,898 1,300,000,000  | $5.54 $5.89 | |
LOOM/AUD - A$ 0.14 LOOM/BGN - 0.16 лв. LOOM/BRL - R$ 0.46 LOOM/CAD - C$ 0.12 LOOM/CHF - Fr. 0.08 LOOM/CNY - CN¥ 0.65 LOOM/CZK - Kč 2.10 LOOM/DKK - kr. 0.62
LOOM/EUR - € 0.08 LOOM/GBP - £ 0.07 LOOM/HKD - HK$ 0.70 LOOM/HRK - kn 0.63 LOOM/HUF - Ft 32.79 LOOM/IDR - Rp 1,446 LOOM/ILS - ₪ 0.34 LOOM/INR - ₹ 7.43
LOOM/JPY - ¥ 13.86 LOOM/KRW - ₩ 122.66 LOOM/MXN - Mex$ 1.52 LOOM/MYR - RM 0.43 LOOM/NOK - kr 0.98 LOOM/NZD - NZ$ 0.15 LOOM/PHP - ₱ 5.16 LOOM/PLN - zł 0.36
LOOM/RON - lei 0.41 LOOM/RUB - ₽ 8.31 LOOM/SEK - kr 0.97 LOOM/SGD - S$ 0.12 LOOM/THB - ฿ 3.31 LOOM/TRY - ₺ 2.90 LOOM/USD - $ 0.09 LOOM/ZAR - R 1.71
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 426 2024-04-25 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.13 | NZ$ 0.15 | 5.40% 17.84% | 0.00000137903 | NZ$ 27,124,446 NZ$ 183,639,202 | 0.01% 0.00% | 1,224,270,898 | 444 2024-04-24 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.14 | -4.13% 9.23% | 0.00000128802 | NZ$ 17,186,896 NZ$ 169,999,789 | 0.01% 0.00% | 1,224,270,898 | 440 2024-04-23 | NZ$ 0.14 | NZ$ 0.15 | NZ$ 0.14 | NZ$ 0.15 | -0.20% 10.44% | 0.00000129788 | NZ$ 14,834,878 NZ$ 178,046,783 | 0.01% 0.00% | 1,224,270,898 | 435 2024-04-22 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | 2.55% 10.45% | 0.00000128851 | NZ$ 13,789,715 NZ$ 177,349,968 | 0.01% 0.00% | 1,224,270,898 | 444 2024-04-21 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | -1.59% 10.90% | 0.00000129061 | NZ$ 14,256,245 NZ$ 173,894,051 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-20 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.14 | 5.87% 14.38% | 0.00000130522 | NZ$ 19,029,798 NZ$ 175,548,375 | 0.01% 0.00% | 1,224,270,898 | 434 2024-04-19 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.14 | 3.10% -5.88% | 0.00000124932 | NZ$ 28,053,110 NZ$ 167,984,043 | 0.01% 0.00% | 1,224,270,898 | 439 2024-04-18 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | 2.41% -25.08% | 0.00000122643 | NZ$ 19,568,077 NZ$ 161,193,279 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-17 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | -3.07% -27.74% | 0.00000122617 | NZ$ 14,620,850 NZ$ 156,709,581 | 0.00% 0.00% | 1,224,270,898 | 441 2024-04-16 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | 0.63% -25.26% | 0.00000122013 | NZ$ 18,816,692 NZ$ 162,706,610 | 0.01% 0.00% | 1,224,270,898 | 443 2024-04-15 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | 2.97% -29.04% | 0.00000122569 | NZ$ 20,020,344 NZ$ 159,956,625 | 0.01% 0.00% | 1,224,270,898 | 446 2024-04-14 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | 9.21% -28.29% | 0.00000118341 | NZ$ 31,261,751 NZ$ 155,352,107 | 0.01% 0.00% | 1,224,270,898 | 448 2024-04-13 | NZ$ 0.15 | NZ$ 0.15 | NZ$ 0.12 | NZ$ 0.12 | -19.19% -33.72% | 0.00000109791 | NZ$ 45,828,553 NZ$ 142,251,510 | 0.01% 0.00% | 1,224,270,898 | 442 2024-04-12 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.13 | NZ$ 0.14 | -19.05% -18.62% | 0.0000012636 | NZ$ 43,010,251 NZ$ 172,584,668 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-11 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -0.13% 0.90% | 0.00000148764 | NZ$ 15,903,849 NZ$ 213,828,305 | 0.01% 0.00% | 1,224,270,898 | 423 2024-04-10 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | -0.07% 3.29% | 0.00000148296 | NZ$ 20,338,362 NZ$ 210,933,286 | 0.01% 0.00% | 1,224,270,898 | 430 2024-04-09 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -4.47% 2.36% | 0.00000151028 | NZ$ 24,606,695 NZ$ 211,844,047 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-08 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.18 | 4.08% -1.11% | 0.00000152485 | NZ$ 19,567,309 NZ$ 222,993,471 | 0.01% 0.00% | 1,224,270,898 | 418 2024-04-07 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | 0.95% -10.80% | 0.00000152274 | NZ$ 13,898,206 NZ$ 214,056,783 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-06 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | 1.38% -9.41% | 0.00000151921 | NZ$ 15,654,385 NZ$ 213,536,615 | 0.01% 0.00% | 1,224,270,898 | 421 2024-04-05 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.16 | NZ$ 0.17 | 0.07% -10.72% | 0.00000152775 | NZ$ 34,757,414 NZ$ 210,427,351 | 0.01% 0.00% | 1,224,270,898 | 419 2024-04-04 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | NZ$ 0.17 | 2.24% -12.91% | 0.00000152397 | NZ$ 23,916,305 NZ$ 210,534,707 | 0.01% 0.00% | 1,224,270,898 | 424 2024-04-03 | NZ$ 0.17 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -2.75% -17.71% | 0.000001513 | NZ$ 26,402,863 NZ$ 204,465,889 | 0.01% 0.00% | 1,224,270,898 | 417 2024-04-02 | NZ$ 0.18 | NZ$ 0.18 | NZ$ 0.17 | NZ$ 0.17 | -7.56% -17.45% | 0.00000155456 | NZ$ 31,207,634 NZ$ 210,095,374 | 0.01% 0.00% | 1,224,270,898 | 410 2024-04-01 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.18 | NZ$ 0.19 | -6.51% -5.99% | 0.00000158796 | NZ$ 78,224,347 NZ$ 226,703,569 | 0.02% 0.00% | 1,224,270,898 | 402 2024-03-31 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.20 | 2.35% 6.80% | 0.00000167034 | NZ$ 19,944,060 NZ$ 242,796,877 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-30 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.19 | -0.76% 6.62% | 0.00000166026 | NZ$ 18,800,657 NZ$ 237,596,374 | 0.01% 0.01% | 1,224,270,898 | 403 2024-03-29 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.20 | -1.86% 12.79% | 0.00000167113 | NZ$ 32,345,609 NZ$ 239,158,695 | 0.01% 0.01% | 1,224,270,898 | 397 2024-03-28 | NZ$ 0.20 | NZ$ 0.20 | NZ$ 0.19 | NZ$ 0.20 | -1.46% 6.09% | 0.00000167746 | NZ$ 35,303,954 NZ$ 242,672,303 | 0.01% 0.01% | 1,224,270,898 | 385 2024-03-27 | NZ$ 0.21 | NZ$ 0.21 | NZ$ 0.20 | NZ$ 0.20 | -1.46% 16.96% | 0.00000175701 | NZ$ 65,675,335 NZ$ 247,135,340 | 0.02% 0.01% | 1,224,270,898 |
|