CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,394,642,956,622 ||| 24h vol: NZ$ 215,553,963,834 ||| crypto assets: 688

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
259 Lisk (LSK)NZ$ 3.08
$1.82		-4.39%
30.61%		 0.0000275176NZ$ 44,069,509 
NZ$ 396,956,239 		0.02%
0.01% 		 128,900,445 
144,818,773 		$11.94
$13.41
LSK Lisk =
NZD

LSK/AUD - A$ 2.82
LSK/BGN - 3.35 лв.
LSK/BRL - R$ 9.42
LSK/CAD - C$ 2.50
LSK/CHF - Fr. 1.66
LSK/CNY - CN¥ 13.21
LSK/CZK - Kč 43.24
LSK/DKK - kr. 12.77
LSK/EUR - € 1.71
LSK/GBP - £ 1.48
LSK/HKD - HK$ 14.29
LSK/HRK - kn 12.91
LSK/HUF - Ft 674.19
LSK/IDR - Rp 29,597
LSK/ILS - ₪ 6.89
LSK/INR - ₹ 151.99
LSK/JPY - ¥ 282.24
LSK/KRW - ₩ 2,510.99
LSK/MXN - Mex$ 31.22
LSK/MYR - RM 8.71
LSK/NOK - kr 20.03
LSK/NZD - NZ$ 3.08
LSK/PHP - ₱ 104.68
LSK/PLN - zł 7.39
LSK/RON - lei 8.51
LSK/RUB - ₽ 169.66
LSK/SEK - kr 19.84
LSK/SGD - S$ 2.48
LSK/THB - ฿ 67.48
LSK/TRY - ₺ 59.49
LSK/USD - $ 1.82
LSK/ZAR - R 35.01
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
259
2024-04-23		NZ$ 3.18NZ$ 3.18NZ$ 3.08NZ$ 3.08-4.39%
30.61%		 0.0000275176NZ$ 44,069,509 
NZ$ 396,956,239 		0.02%
0.01%		  128,900,445 
256
2024-04-22		NZ$ 3.11NZ$ 3.22NZ$ 3.07NZ$ 3.184.77%
35.35%		 0.0000282921NZ$ 64,820,234 
NZ$ 410,000,446 		0.03%
0.01%		  128,900,445 
257
2024-04-21		NZ$ 3.00NZ$ 3.05NZ$ 2.98NZ$ 3.050.83%
29.17%		 0.0000277384NZ$ 52,305,749 
NZ$ 393,504,250 		0.03%
0.01%		  128,900,445 
261
2024-04-20		NZ$ 2.96NZ$ 3.03NZ$ 2.92NZ$ 2.990.12%
28.46%		 0.0000272464NZ$ 43,630,319 
NZ$ 385,831,965 		0.02%
0.01%		  128,900,445 
253
2024-04-19		NZ$ 3.04NZ$ 3.04NZ$ 2.80NZ$ 3.019.61%
11.25%		 0.0000274006NZ$ 170,980,408 
NZ$ 387,910,246 		0.05%
0.01%		  128,900,445 
268
2024-04-18		NZ$ 2.38NZ$ 2.72NZ$ 2.37NZ$ 2.7212.10%
-14.12%		 0.0000253016NZ$ 45,715,217 
NZ$ 350,130,619 		0.02%
0.01%		  128,900,445 
286
2024-04-17		NZ$ 2.43NZ$ 2.46NZ$ 2.37NZ$ 2.43-0.50%
-23.40%		 0.0000232665NZ$ 20,067,061 
NZ$ 313,076,988 		0.01%
0.01%		  128,900,445 
287
2024-04-16		NZ$ 2.37NZ$ 2.47NZ$ 2.33NZ$ 2.474.37%
-23.32%		 0.0000226743NZ$ 55,368,608 
NZ$ 318,355,375 		0.02%
0.01%		  128,900,445 
289
2024-04-15		NZ$ 2.48NZ$ 2.57NZ$ 2.30NZ$ 2.34-0.02%
-30.51%		 0.0000219606NZ$ 23,943,391 
NZ$ 301,745,302 		0.01%
0.01%		  128,900,445 
296
2024-04-14		NZ$ 2.32NZ$ 2.44NZ$ 2.28NZ$ 2.349.04%
-27.90%		 0.0000218371NZ$ 30,711,432 
NZ$ 301,823,064 		0.01%
0.01%		  128,900,445 
292
2024-04-13		NZ$ 2.67NZ$ 2.67NZ$ 2.15NZ$ 2.15-19.54%
-35.57%		 0.0000202904NZ$ 42,600,390 
NZ$ 276,793,857 		0.01%
0.01%		  128,900,445 
290
2024-04-12		NZ$ 3.12NZ$ 3.12NZ$ 2.46NZ$ 2.60-17.14%
-22.21%		 0.0000233184NZ$ 43,125,584 
NZ$ 335,327,668 		0.01%
0.01%		  128,900,445 
283
2024-04-11		NZ$ 3.16NZ$ 3.23NZ$ 3.13NZ$ 3.140.44%
-2.51%		 0.0000267812NZ$ 30,522,194 
NZ$ 405,297,541 		0.01%
0.01%		  128,900,445 
292
2024-04-10		NZ$ 3.10NZ$ 3.10NZ$ 2.99NZ$ 3.08-1.59%
-0.79%		 0.0000265445NZ$ 22,789,091 
NZ$ 397,525,455 		0.01%
0.01%		  128,900,445 
291
2024-04-09		NZ$ 3.28NZ$ 3.28NZ$ 3.13NZ$ 3.13-5.41%
6.21%		 0.0000273574NZ$ 32,894,953 
NZ$ 404,026,625 		0.01%
0.01%		  128,900,445 
282
2024-04-08		NZ$ 3.22NZ$ 3.34NZ$ 3.12NZ$ 3.343.98%
5.89%		 0.0000279501NZ$ 41,480,762 
NZ$ 430,353,059 		0.01%
0.01%		  128,900,445 
283
2024-04-07		NZ$ 3.30NZ$ 3.30NZ$ 3.20NZ$ 3.21-2.56%
-2.94%		 0.000027945NZ$ 24,233,712 
NZ$ 413,605,125 		0.01%
0.01%		  128,900,445 
270
2024-04-06		NZ$ 3.37NZ$ 3.37NZ$ 3.25NZ$ 3.30-0.94%
2.27%		 0.0000287713NZ$ 32,438,792 
NZ$ 425,784,979 		0.02%
0.01%		  128,900,445 
264
2024-04-05		NZ$ 3.25NZ$ 3.42NZ$ 3.18NZ$ 3.334.37%
1.85%		 0.0000296319NZ$ 187,278,227 
NZ$ 429,720,507 		0.06%
0.01%		  128,900,445 
280
2024-04-04		NZ$ 3.14NZ$ 3.27NZ$ 3.04NZ$ 3.202.22%
-5.02%		 0.0000283933NZ$ 131,091,648 
NZ$ 412,991,304 		0.04%
0.01%		  128,900,445 
278
2024-04-03		NZ$ 2.98NZ$ 3.21NZ$ 2.98NZ$ 3.144.29%
-5.83%		 0.0000284904NZ$ 43,397,724 
NZ$ 405,376,585 		0.01%
0.01%		  128,900,445 
291
2024-04-02		NZ$ 3.18NZ$ 3.18NZ$ 2.94NZ$ 3.00-5.35%
-16.17%		 0.0000271678NZ$ 25,354,081 
NZ$ 386,580,192 		0.01%
0.01%		  128,900,445 
290
2024-04-01		NZ$ 3.34NZ$ 3.34NZ$ 3.09NZ$ 3.17-4.81%
-7.03%		 0.0000271904NZ$ 23,382,634 
NZ$ 408,707,894 		0.01%
0.01%		  128,900,445 
288
2024-03-31		NZ$ 3.26NZ$ 3.35NZ$ 3.26NZ$ 3.332.56%
-1.63%		 0.0000280723NZ$ 10,353,149 
NZ$ 429,627,031 		0.00%
0.01%		  128,900,445 
290
2024-03-30		NZ$ 3.37NZ$ 3.48NZ$ 3.26NZ$ 3.26-2.66%
7.55%		 0.0000278472NZ$ 21,702,261 
NZ$ 419,586,513 		0.01%
0.01%		  128,900,445 
285
2024-03-29		NZ$ 3.39NZ$ 3.39NZ$ 3.29NZ$ 3.34-1.76%
16.95%		 0.0000285776NZ$ 23,353,362 
NZ$ 430,606,488 		0.01%
0.01%		  128,900,445 
285
2024-03-28		NZ$ 3.31NZ$ 3.40NZ$ 3.24NZ$ 3.391.61%
13.88%		 0.0000286473NZ$ 42,664,125 
NZ$ 436,344,484 		0.01%
0.01%		  128,900,445 
286
2024-03-27		NZ$ 3.51NZ$ 3.51NZ$ 3.28NZ$ 3.32-5.90%
12.04%		 0.0000289119NZ$ 68,977,154 
NZ$ 428,167,448 		0.02%
0.01%		  128,900,445 
273
2024-03-26		NZ$ 3.39NZ$ 3.57NZ$ 3.35NZ$ 3.533.85%
30.46%		 0.000030168NZ$ 153,911,998 
NZ$ 454,648,644 		0.04%
0.01%		  128,900,445 
280
2024-03-25		NZ$ 3.33NZ$ 3.42NZ$ 3.33NZ$ 3.38-0.04%
9.03%		 0.0000290793NZ$ 198,620,999 
NZ$ 435,889,189 		0.06%
0.01%		  128,900,445 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0058 s