CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,232,331,309,524 ||| 24h vol: NZ$ 230,730,987,365 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
435 Liquity (LQTY)NZ$ 1.76
$1.04		-0.77%
-11.14%		 0.0000162498NZ$ 43,772,569 
NZ$ 168,608,105 		0.02%
0.00% 		 95,609,729 
100,000,000 		$5.04
$5.27
LQTY Liquity =
NZD

LQTY/AUD - A$ 1.62
LQTY/BGN - 1.91 лв.
LQTY/BRL - R$ 5.40
LQTY/CAD - C$ 1.43
LQTY/CHF - Fr. 0.95
LQTY/CNY - CN¥ 7.52
LQTY/CZK - Kč 24.61
LQTY/DKK - kr. 7.27
LQTY/EUR - € 0.97
LQTY/GBP - £ 0.84
LQTY/HKD - HK$ 8.13
LQTY/HRK - kn 7.35
LQTY/HUF - Ft 384.12
LQTY/IDR - Rp 16,840
LQTY/ILS - ₪ 3.91
LQTY/INR - ₹ 86.57
LQTY/JPY - ¥ 160.55
LQTY/KRW - ₩ 1,427.20
LQTY/MXN - Mex$ 17.76
LQTY/MYR - RM 4.97
LQTY/NOK - kr 11.44
LQTY/NZD - NZ$ 1.76
LQTY/PHP - ₱ 59.78
LQTY/PLN - zł 4.20
LQTY/RON - lei 4.85
LQTY/RUB - ₽ 97.50
LQTY/SEK - kr 11.33
LQTY/SGD - S$ 1.41
LQTY/THB - ฿ 38.22
LQTY/TRY - ₺ 33.73
LQTY/USD - $ 1.04
LQTY/ZAR - R 20.03
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
435
2024-04-20		NZ$ 1.71NZ$ 1.76NZ$ 1.71NZ$ 1.76-0.77%
-11.14%		 0.0000162498NZ$ 43,772,569 
NZ$ 168,608,105 		0.02%
0.00%		  95,609,729 
438
2024-04-19		NZ$ 1.75NZ$ 1.82NZ$ 1.67NZ$ 1.75-1.00%
-13.26%		 0.0000158976NZ$ 60,466,178 
NZ$ 166,934,054 		0.02%
0.00%		  95,608,958 
434
2024-04-18		NZ$ 1.67NZ$ 1.74NZ$ 1.66NZ$ 1.743.24%
-29.86%		 0.0000162477NZ$ 46,438,591 
NZ$ 166,765,716 		0.02%
0.00%		  95,606,577 
437
2024-04-17		NZ$ 1.70NZ$ 1.73NZ$ 1.64NZ$ 1.69-1.23%
-35.31%		 0.0000161813NZ$ 42,844,569 
NZ$ 161,493,342 		0.01%
0.00%		  95,604,117 
438
2024-04-16		NZ$ 1.66NZ$ 1.73NZ$ 1.61NZ$ 1.735.76%
-36.05%		 0.0000158832NZ$ 45,450,500 
NZ$ 165,377,262 		0.01%
0.00%		  95,590,401 
448
2024-04-15		NZ$ 1.76NZ$ 1.80NZ$ 1.58NZ$ 1.62-1.57%
-41.11%		 0.0000151806NZ$ 52,135,878 
NZ$ 154,675,972 		0.01%
0.00%		  95,585,134 
445
2024-04-14		NZ$ 1.60NZ$ 1.69NZ$ 1.54NZ$ 1.649.98%
-39.30%		 0.0000153332NZ$ 65,814,762 
NZ$ 157,143,325 		0.02%
0.00%		  95,578,710 
442
2024-04-13		NZ$ 1.96NZ$ 1.96NZ$ 1.49NZ$ 1.49-24.76%
-41.80%		 0.0000141258NZ$ 78,802,257 
NZ$ 142,879,115 		0.02%
0.00%		  95,574,931 
416
2024-04-12		NZ$ 2.45NZ$ 2.49NZ$ 1.90NZ$ 1.96-20.45%
-22.61%		 0.0000175919NZ$ 58,425,948 
NZ$ 187,567,746 		0.01%
0.00%		  95,571,666 
395
2024-04-11		NZ$ 2.54NZ$ 2.56NZ$ 2.46NZ$ 2.46-4.64%
0.54%		 0.0000209374NZ$ 32,042,731 
NZ$ 234,930,713 		0.01%
0.01%		  95,571,367 
383
2024-04-10		NZ$ 2.61NZ$ 2.61NZ$ 2.45NZ$ 2.54-3.51%
2.06%		 0.0000218591NZ$ 46,213,669 
NZ$ 242,687,922 		0.02%
0.01%		  95,560,800 
375
2024-04-09		NZ$ 2.67NZ$ 2.69NZ$ 2.60NZ$ 2.63-2.61%
-10.72%		 0.0000229764NZ$ 57,891,101 
NZ$ 251,543,925 		0.02%
0.01%		  95,554,576 
382
2024-04-08		NZ$ 2.70NZ$ 2.74NZ$ 2.66NZ$ 2.710.58%
-7.38%		 0.0000226616NZ$ 46,235,111 
NZ$ 258,654,223 		0.01%
0.01%		  95,552,490 
371
2024-04-07		NZ$ 2.55NZ$ 2.74NZ$ 2.55NZ$ 2.685.44%
-15.02%		 0.0000233053NZ$ 69,966,905 
NZ$ 255,675,045 		0.03%
0.01%		  95,544,549 
379
2024-04-06		NZ$ 2.51NZ$ 2.57NZ$ 2.50NZ$ 2.572.31%
0.01%		 0.0000223811NZ$ 40,479,931 
NZ$ 245,495,874 		0.02%
0.01%		  95,539,955 
377
2024-04-05		NZ$ 2.46NZ$ 2.51NZ$ 2.42NZ$ 2.513.13%
-6.27%		 0.0000223077NZ$ 53,028,862 
NZ$ 239,766,344 		0.02%
0.01%		  95,534,981 
385
2024-04-04		NZ$ 2.52NZ$ 2.52NZ$ 2.43NZ$ 2.43-3.20%
2.13%		 0.0000215253NZ$ 72,776,916 
NZ$ 232,044,456 		0.02%
0.01%		  95,532,631 
379
2024-04-03		NZ$ 2.97NZ$ 2.99NZ$ 2.49NZ$ 2.49-17.65%
8.70%		 0.0000225645NZ$ 167,570,014 
NZ$ 237,935,838 		0.05%
0.01%		  95,527,711 
341
2024-04-02		NZ$ 2.87NZ$ 3.03NZ$ 2.74NZ$ 3.001.45%
18.89%		 0.0000272198NZ$ 233,099,664 
NZ$ 286,886,583 		0.05%
0.01%		  95,476,230 
358
2024-04-01		NZ$ 3.24NZ$ 3.30NZ$ 2.94NZ$ 2.94-6.35%
16.03%		 0.000025213NZ$ 226,437,259 
NZ$ 280,709,374 		0.07%
0.01%		  95,474,845 
350
2024-03-31		NZ$ 2.61NZ$ 3.41NZ$ 2.61NZ$ 3.1521.69%
30.32%		 0.0000264976NZ$ 269,051,477 
NZ$ 300,307,956 		0.13%
0.01%		  95,455,611 
387
2024-03-30		NZ$ 2.66NZ$ 2.68NZ$ 2.59NZ$ 2.59-5.33%
9.02%		 0.0000221518NZ$ 51,009,686 
NZ$ 247,147,036 		0.02%
0.01%		  95,446,826 
381
2024-03-29		NZ$ 2.41NZ$ 2.81NZ$ 2.41NZ$ 2.7313.82%
17.26%		 0.0000233447NZ$ 228,602,737 
NZ$ 260,441,567 		0.08%
0.01%		  95,438,326 
415
2024-03-28		NZ$ 2.28NZ$ 2.39NZ$ 2.26NZ$ 2.394.34%
-2.16%		 0.00002022NZ$ 43,073,718 
NZ$ 227,963,942 		0.01%
0.00%		  95,409,997 
420
2024-03-27		NZ$ 2.53NZ$ 2.53NZ$ 2.26NZ$ 2.28-9.13%
-4.17%		 0.0000198366NZ$ 59,208,900 
NZ$ 217,437,865 		0.02%
0.00%		  95,408,037 
401
2024-03-26		NZ$ 2.51NZ$ 2.56NZ$ 2.45NZ$ 2.51-0.66%
17.87%		 0.0000214416NZ$ 42,996,386 
NZ$ 239,168,955 		0.01%
0.01%		  95,405,226 
397
2024-03-25		NZ$ 2.39NZ$ 2.52NZ$ 2.39NZ$ 2.505.04%
3.92%		 0.0000214822NZ$ 36,696,190 
NZ$ 238,323,175 		0.01%
0.01%		  95,400,499 
398
2024-03-24		NZ$ 2.35NZ$ 2.38NZ$ 2.28NZ$ 2.380.53%
-6.31%		 0.000021477NZ$ 27,019,679 
NZ$ 227,456,476 		0.01%
0.01%		  95,396,947 
399
2024-03-23		NZ$ 2.35NZ$ 2.42NZ$ 2.35NZ$ 2.362.07%
-5.02%		 0.0000218764NZ$ 28,664,028 
NZ$ 225,470,457 		0.01%
0.01%		  95,395,004 
392
2024-03-22		NZ$ 2.43NZ$ 2.54NZ$ 2.29NZ$ 2.31-5.07%
-17.13%		 0.0000220608NZ$ 54,430,377 
NZ$ 220,379,413 		0.02%
0.01%		  95,394,059 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s