Top CryptoCurrencies 2024 Market cap: NZ$ 4,673,501,597,864 ||| 24h vol: NZ$ 362,008,276,008 ||| crypto assets: 658
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 51 50 | 2024-03-22 49 | 2024-03-23 | +1 48 | 2024-03-24 | +1 47 | 2024-03-25 | +1 49 | 2024-03-26 | -2 50 | 2024-03-27 | -1 51 | 2024-03-28 | -1 -1 | Lido DAO (LDO) | NZ$ 4.86 $2.92 | -9.31% 2.80% | 0.0000410875 | NZ$ 166,679,689 NZ$ 4,334,515,838 | 0.05% 0.09% | 891,712,242 1,000,000,000  | $132.19 $148.24 | |
LDO/AUD - A$ 4.46 LDO/BGN - 5.27 лв. LDO/BRL - R$ 14.55 LDO/CAD - C$ 3.96 LDO/CHF - Fr. 2.64 LDO/CNY - CN¥ 21.07 LDO/CZK - Kč 68.22 LDO/DKK - kr. 20.09
LDO/EUR - € 2.69 LDO/GBP - £ 2.31 LDO/HKD - HK$ 22.81 LDO/HRK - kn 20.06 LDO/HUF - Ft 1,063.72 LDO/IDR - Rp 46,288 LDO/ILS - ₪ 10.72 LDO/INR - ₹ 242.99
LDO/JPY - ¥ 441.28 LDO/KRW - ₩ 3,925.66 LDO/MXN - Mex$ 48.26 LDO/MYR - RM 13.80 LDO/NOK - kr 31.45 LDO/NZD - NZ$ 4.86 LDO/PHP - ₱ 164.04 LDO/PLN - zł 11.62
LDO/RON - lei 13.39 LDO/RUB - ₽ 269.53 LDO/SEK - kr 30.97 LDO/SGD - S$ 3.93 LDO/THB - ฿ 106.07 LDO/TRY - ₺ 94.19 LDO/USD - $ 2.92 LDO/ZAR - R 55.20
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 51 2024-03-28 | NZ$ 4.94 | NZ$ 4.97 | NZ$ 4.84 | NZ$ 4.86 | -9.31% 2.80% | 0.0000410875 | NZ$ 166,679,689 NZ$ 4,334,515,838 | 0.05% 0.09% | 891,712,242 | 50 2024-03-27 | NZ$ 5.23 | NZ$ 5.50 | NZ$ 4.92 | NZ$ 4.94 | -5.60% 13.44% | 0.0000426265 | NZ$ 228,873,308 NZ$ 4,405,926,195 | 0.06% 0.10% | 891,711,372 | 49 2024-03-26 | NZ$ 5.51 | NZ$ 5.60 | NZ$ 5.18 | NZ$ 5.22 | -5.34% 35.25% | 0.0000447445 | NZ$ 160,896,765 NZ$ 4,652,485,681 | 0.05% 0.10% | 891,710,072 | 47 2024-03-25 | NZ$ 5.22 | NZ$ 5.64 | NZ$ 5.16 | NZ$ 5.51 | 5.52% 32.42% | 0.0000473677 | NZ$ 253,547,739 NZ$ 4,912,817,970 | 0.07% 0.11% | 891,708,772 | 48 2024-03-24 | NZ$ 4.86 | NZ$ 5.30 | NZ$ 4.79 | NZ$ 5.23 | 7.11% 15.40% | 0.000046638 | NZ$ 187,117,446 NZ$ 4,667,605,594 | 0.08% 0.10% | 891,707,473 | 49 2024-03-23 | NZ$ 4.57 | NZ$ 4.99 | NZ$ 4.54 | NZ$ 4.89 | 7.17% 8.01% | 0.0000455632 | NZ$ 175,158,044 NZ$ 4,357,646,740 | 0.07% 0.10% | 891,706,173 | 50 2024-03-22 | NZ$ 4.76 | NZ$ 4.87 | NZ$ 4.46 | NZ$ 4.55 | -4.67% -7.27% | 0.0000430164 | NZ$ 240,039,801 NZ$ 4,053,734,998 | 0.07% 0.10% | 891,704,874 | 49 2024-03-21 | NZ$ 4.27 | NZ$ 4.82 | NZ$ 4.23 | NZ$ 4.71 | 9.94% -9.94% | 0.0000437974 | NZ$ 232,179,750 NZ$ 4,199,039,548 | 0.06% 0.10% | 891,703,574 | 52 2024-03-20 | NZ$ 3.82 | NZ$ 4.31 | NZ$ 3.72 | NZ$ 4.31 | 12.56% -23.90% | 0.0000384337 | NZ$ 216,993,374 NZ$ 3,842,538,243 | 0.04% 0.09% | 891,702,274 | 53 2024-03-19 | NZ$ 4.17 | NZ$ 4.17 | NZ$ 3.72 | NZ$ 3.82 | -7.32% -29.66% | 0.0000374185 | NZ$ 221,304,175 NZ$ 3,402,194,433 | 0.04% 0.08% | 891,700,975 | 52 2024-03-18 | NZ$ 4.47 | NZ$ 4.48 | NZ$ 4.00 | NZ$ 4.12 | -7.32% -25.65% | 0.0000370951 | NZ$ 223,987,291 NZ$ 3,677,955,723 | 0.05% 0.08% | 891,699,675 | 51 2024-03-17 | NZ$ 4.46 | NZ$ 4.54 | NZ$ 4.24 | NZ$ 4.46 | 0.24% -17.26% | 0.0000396909 | NZ$ 150,351,569 NZ$ 3,976,176,624 | 0.04% 0.09% | 891,698,376 | 48 2024-03-16 | NZ$ 4.84 | NZ$ 4.90 | NZ$ 4.38 | NZ$ 4.45 | -8.08% -19.62% | 0.0000413976 | NZ$ 170,097,971 NZ$ 3,966,615,238 | 0.04% 0.09% | 891,697,076 | 48 2024-03-15 | NZ$ 5.22 | NZ$ 5.26 | NZ$ 4.67 | NZ$ 4.83 | -7.60% -13.75% | 0.0000423407 | NZ$ 209,247,671 NZ$ 4,306,672,172 | 0.03% 0.09% | 891,695,776 | 47 2024-03-14 | NZ$ 5.57 | NZ$ 5.57 | NZ$ 4.97 | NZ$ 5.17 | -7.03% -8.06% | 0.0000446332 | NZ$ 183,764,865 NZ$ 4,613,949,351 | 0.04% 0.10% | 891,694,477 | 45 2024-03-13 | NZ$ 5.39 | NZ$ 5.87 | NZ$ 5.39 | NZ$ 5.57 | 4.07% 1.04% | 0.0000469061 | NZ$ 234,066,742 NZ$ 4,964,484,553 | 0.06% 0.11% | 891,693,177 | 47 2024-03-12 | NZ$ 5.47 | NZ$ 5.50 | NZ$ 5.10 | NZ$ 5.34 | -2.44% 5.39% | 0.0000460826 | NZ$ 192,423,288 NZ$ 4,758,926,782 | 0.04% 0.10% | 891,691,878 | 46 2024-03-11 | NZ$ 5.32 | NZ$ 5.54 | NZ$ 5.16 | NZ$ 5.47 | 2.94% 2.85% | 0.0000468115 | NZ$ 203,808,788 NZ$ 4,880,815,785 | 0.04% 0.10% | 891,690,578 | 45 2024-03-10 | NZ$ 5.45 | NZ$ 5.53 | NZ$ 5.22 | NZ$ 5.31 | -2.57% -1.11% | 0.0000475323 | NZ$ 142,227,444 NZ$ 4,737,358,011 | 0.04% 0.11% | 891,689,279 | 45 2024-03-09 | NZ$ 5.54 | NZ$ 5.59 | NZ$ 5.44 | NZ$ 5.45 | -1.46% -2.01% | 0.0000491575 | NZ$ 141,187,779 NZ$ 4,862,289,634 | 0.05% 0.11% | 891,687,979 | 44 2024-03-08 | NZ$ 5.64 | NZ$ 5.79 | NZ$ 5.39 | NZ$ 5.54 | -1.41% 1.93% | 0.0000500076 | NZ$ 212,716,450 NZ$ 4,938,839,790 | 0.04% 0.11% | 891,686,679 | 43 2024-03-07 | NZ$ 5.55 | NZ$ 5.74 | NZ$ 5.36 | NZ$ 5.65 | 2.12% 2.87% | 0.0000517248 | NZ$ 211,655,309 NZ$ 5,035,238,197 | 0.05% 0.12% | 891,685,380 | 44 2024-03-06 | NZ$ 5.12 | NZ$ 5.61 | NZ$ 4.96 | NZ$ 5.58 | 8.55% -0.63% | 0.0000512982 | NZ$ 276,827,147 NZ$ 4,971,754,744 | 0.05% 0.11% | 891,684,080 | 42 2024-03-05 | NZ$ 5.40 | NZ$ 5.72 | NZ$ 4.83 | NZ$ 5.14 | -4.79% -9.68% | 0.0000487065 | NZ$ 414,036,002 NZ$ 4,580,975,726 | 0.05% 0.11% | 891,682,781 | 42 2024-03-04 | NZ$ 5.44 | NZ$ 5.57 | NZ$ 5.21 | NZ$ 5.38 | -1.00% -9.44% | 0.0000480746 | NZ$ 223,724,177 NZ$ 4,799,389,204 | 0.04% 0.11% | 891,681,481 | 41 2024-03-03 | NZ$ 5.64 | NZ$ 5.76 | NZ$ 5.38 | NZ$ 5.43 | -3.46% -2.33% | 0.000052574 | NZ$ 207,562,392 NZ$ 4,844,610,801 | 0.07% 0.12% | 891,680,181 | 40 2024-03-02 | NZ$ 5.49 | NZ$ 5.63 | NZ$ 5.46 | NZ$ 5.63 | 2.56% 4.46% | 0.0000553891 | NZ$ 158,118,054 NZ$ 5,019,467,059 | 0.05% 0.12% | 891,678,882 | 42 2024-03-01 | NZ$ 5.52 | NZ$ 5.66 | NZ$ 5.40 | NZ$ 5.50 | -0.50% 8.54% | 0.0000536777 | NZ$ 175,537,077 NZ$ 4,906,413,916 | 0.05% 0.12% | 891,677,582 | 39 2024-02-29 | NZ$ 5.58 | NZ$ 5.97 | NZ$ 5.41 | NZ$ 5.52 | -1.35% 14.04% | 0.0000549699 | NZ$ 255,072,328 NZ$ 4,920,735,794 | 0.05% 0.13% | 891,676,283 | 40 2024-02-28 | NZ$ 5.67 | NZ$ 5.76 | NZ$ 5.26 | NZ$ 5.59 | -1.33% 11.12% | 0.0000546042 | NZ$ 291,563,743 NZ$ 4,980,662,647 | 0.05% 0.13% | 891,674,983 |
|