CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,673,501,597,864 ||| 24h vol: NZ$ 362,008,276,008 ||| crypto assets: 658

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
51 Lido DAO (LDO)NZ$ 4.86
$2.92
-9.31%
2.80%
 0.0000410875NZ$ 166,679,689 
NZ$ 4,334,515,838 
0.05%
0.09%
 891,712,242 
1,000,000,000 
$132.19
$148.24
LDO Lido DAO =
NZD

LDO/AUD - A$ 4.46
LDO/BGN - 5.27 лв.
LDO/BRL - R$ 14.55
LDO/CAD - C$ 3.96
LDO/CHF - Fr. 2.64
LDO/CNY - CN¥ 21.07
LDO/CZK - 68.22
LDO/DKK - kr. 20.09
LDO/EUR - 2.69
LDO/GBP - £ 2.31
LDO/HKD - HK$ 22.81
LDO/HRK - kn 20.06
LDO/HUF - Ft 1,063.72
LDO/IDR - Rp 46,288
LDO/ILS - 10.72
LDO/INR - 242.99
LDO/JPY - ¥ 441.28
LDO/KRW - 3,925.66
LDO/MXN - Mex$ 48.26
LDO/MYR - RM 13.80
LDO/NOK - kr 31.45
LDO/NZD - NZ$ 4.86
LDO/PHP - 164.04
LDO/PLN - 11.62
LDO/RON - lei 13.39
LDO/RUB - 269.53
LDO/SEK - kr 30.97
LDO/SGD - S$ 3.93
LDO/THB - ฿ 106.07
LDO/TRY - 94.19
LDO/USD - $ 2.92
LDO/ZAR - R 55.20
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
51
2024-03-28
NZ$ 4.94NZ$ 4.97NZ$ 4.84NZ$ 4.86-9.31%
2.80%
 0.0000410875NZ$ 166,679,689 
NZ$ 4,334,515,838 
0.05%
0.09%
 891,712,242 
50
2024-03-27
NZ$ 5.23NZ$ 5.50NZ$ 4.92NZ$ 4.94-5.60%
13.44%
 0.0000426265NZ$ 228,873,308 
NZ$ 4,405,926,195 
0.06%
0.10%
 891,711,372 
49
2024-03-26
NZ$ 5.51NZ$ 5.60NZ$ 5.18NZ$ 5.22-5.34%
35.25%
 0.0000447445NZ$ 160,896,765 
NZ$ 4,652,485,681 
0.05%
0.10%
 891,710,072 
47
2024-03-25
NZ$ 5.22NZ$ 5.64NZ$ 5.16NZ$ 5.515.52%
32.42%
 0.0000473677NZ$ 253,547,739 
NZ$ 4,912,817,970 
0.07%
0.11%
 891,708,772 
48
2024-03-24
NZ$ 4.86NZ$ 5.30NZ$ 4.79NZ$ 5.237.11%
15.40%
 0.000046638NZ$ 187,117,446 
NZ$ 4,667,605,594 
0.08%
0.10%
 891,707,473 
49
2024-03-23
NZ$ 4.57NZ$ 4.99NZ$ 4.54NZ$ 4.897.17%
8.01%
 0.0000455632NZ$ 175,158,044 
NZ$ 4,357,646,740 
0.07%
0.10%
 891,706,173 
50
2024-03-22
NZ$ 4.76NZ$ 4.87NZ$ 4.46NZ$ 4.55-4.67%
-7.27%
 0.0000430164NZ$ 240,039,801 
NZ$ 4,053,734,998 
0.07%
0.10%
 891,704,874 
49
2024-03-21
NZ$ 4.27NZ$ 4.82NZ$ 4.23NZ$ 4.719.94%
-9.94%
 0.0000437974NZ$ 232,179,750 
NZ$ 4,199,039,548 
0.06%
0.10%
 891,703,574 
52
2024-03-20
NZ$ 3.82NZ$ 4.31NZ$ 3.72NZ$ 4.3112.56%
-23.90%
 0.0000384337NZ$ 216,993,374 
NZ$ 3,842,538,243 
0.04%
0.09%
 891,702,274 
53
2024-03-19
NZ$ 4.17NZ$ 4.17NZ$ 3.72NZ$ 3.82-7.32%
-29.66%
 0.0000374185NZ$ 221,304,175 
NZ$ 3,402,194,433 
0.04%
0.08%
 891,700,975 
52
2024-03-18
NZ$ 4.47NZ$ 4.48NZ$ 4.00NZ$ 4.12-7.32%
-25.65%
 0.0000370951NZ$ 223,987,291 
NZ$ 3,677,955,723 
0.05%
0.08%
 891,699,675 
51
2024-03-17
NZ$ 4.46NZ$ 4.54NZ$ 4.24NZ$ 4.460.24%
-17.26%
 0.0000396909NZ$ 150,351,569 
NZ$ 3,976,176,624 
0.04%
0.09%
 891,698,376 
48
2024-03-16
NZ$ 4.84NZ$ 4.90NZ$ 4.38NZ$ 4.45-8.08%
-19.62%
 0.0000413976NZ$ 170,097,971 
NZ$ 3,966,615,238 
0.04%
0.09%
 891,697,076 
48
2024-03-15
NZ$ 5.22NZ$ 5.26NZ$ 4.67NZ$ 4.83-7.60%
-13.75%
 0.0000423407NZ$ 209,247,671 
NZ$ 4,306,672,172 
0.03%
0.09%
 891,695,776 
47
2024-03-14
NZ$ 5.57NZ$ 5.57NZ$ 4.97NZ$ 5.17-7.03%
-8.06%
 0.0000446332NZ$ 183,764,865 
NZ$ 4,613,949,351 
0.04%
0.10%
 891,694,477 
45
2024-03-13
NZ$ 5.39NZ$ 5.87NZ$ 5.39NZ$ 5.574.07%
1.04%
 0.0000469061NZ$ 234,066,742 
NZ$ 4,964,484,553 
0.06%
0.11%
 891,693,177 
47
2024-03-12
NZ$ 5.47NZ$ 5.50NZ$ 5.10NZ$ 5.34-2.44%
5.39%
 0.0000460826NZ$ 192,423,288 
NZ$ 4,758,926,782 
0.04%
0.10%
 891,691,878 
46
2024-03-11
NZ$ 5.32NZ$ 5.54NZ$ 5.16NZ$ 5.472.94%
2.85%
 0.0000468115NZ$ 203,808,788 
NZ$ 4,880,815,785 
0.04%
0.10%
 891,690,578 
45
2024-03-10
NZ$ 5.45NZ$ 5.53NZ$ 5.22NZ$ 5.31-2.57%
-1.11%
 0.0000475323NZ$ 142,227,444 
NZ$ 4,737,358,011 
0.04%
0.11%
 891,689,279 
45
2024-03-09
NZ$ 5.54NZ$ 5.59NZ$ 5.44NZ$ 5.45-1.46%
-2.01%
 0.0000491575NZ$ 141,187,779 
NZ$ 4,862,289,634 
0.05%
0.11%
 891,687,979 
44
2024-03-08
NZ$ 5.64NZ$ 5.79NZ$ 5.39NZ$ 5.54-1.41%
1.93%
 0.0000500076NZ$ 212,716,450 
NZ$ 4,938,839,790 
0.04%
0.11%
 891,686,679 
43
2024-03-07
NZ$ 5.55NZ$ 5.74NZ$ 5.36NZ$ 5.652.12%
2.87%
 0.0000517248NZ$ 211,655,309 
NZ$ 5,035,238,197 
0.05%
0.12%
 891,685,380 
44
2024-03-06
NZ$ 5.12NZ$ 5.61NZ$ 4.96NZ$ 5.588.55%
-0.63%
 0.0000512982NZ$ 276,827,147 
NZ$ 4,971,754,744 
0.05%
0.11%
 891,684,080 
42
2024-03-05
NZ$ 5.40NZ$ 5.72NZ$ 4.83NZ$ 5.14-4.79%
-9.68%
 0.0000487065NZ$ 414,036,002 
NZ$ 4,580,975,726 
0.05%
0.11%
 891,682,781 
42
2024-03-04
NZ$ 5.44NZ$ 5.57NZ$ 5.21NZ$ 5.38-1.00%
-9.44%
 0.0000480746NZ$ 223,724,177 
NZ$ 4,799,389,204 
0.04%
0.11%
 891,681,481 
41
2024-03-03
NZ$ 5.64NZ$ 5.76NZ$ 5.38NZ$ 5.43-3.46%
-2.33%
 0.000052574NZ$ 207,562,392 
NZ$ 4,844,610,801 
0.07%
0.12%
 891,680,181 
40
2024-03-02
NZ$ 5.49NZ$ 5.63NZ$ 5.46NZ$ 5.632.56%
4.46%
 0.0000553891NZ$ 158,118,054 
NZ$ 5,019,467,059 
0.05%
0.12%
 891,678,882 
42
2024-03-01
NZ$ 5.52NZ$ 5.66NZ$ 5.40NZ$ 5.50-0.50%
8.54%
 0.0000536777NZ$ 175,537,077 
NZ$ 4,906,413,916 
0.05%
0.12%
 891,677,582 
39
2024-02-29
NZ$ 5.58NZ$ 5.97NZ$ 5.41NZ$ 5.52-1.35%
14.04%
 0.0000549699NZ$ 255,072,328 
NZ$ 4,920,735,794 
0.05%
0.13%
 891,676,283 
40
2024-02-28
NZ$ 5.67NZ$ 5.76NZ$ 5.26NZ$ 5.59-1.33%
11.12%
 0.0000546042NZ$ 291,563,743 
NZ$ 4,980,662,647 
0.05%
0.13%
 891,674,983