CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,076,224,670,392 ||| 24h vol: NZ$ 320,038,765,379 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
260 LCX (LCX)NZ$ 0.46
$0.27		-2.56%
-23.81%		 0.00000438449NZ$ 3,381,739 
NZ$ 351,661,230 		0.00%
0.01% 		 771,584,751 
950,000,000 		$10.59
$13.03
LCX LCX =
NZD

LCX/AUD - A$ 0.42
LCX/BGN - 0.50 лв.
LCX/BRL - R$ 1.41
LCX/CAD - C$ 0.37
LCX/CHF - Fr. 0.25
LCX/CNY - CN¥ 1.95
LCX/CZK - Kč 6.39
LCX/DKK - kr. 1.89
LCX/EUR - € 0.25
LCX/GBP - £ 0.22
LCX/HKD - HK$ 2.11
LCX/HRK - kn 1.91
LCX/HUF - Ft 99.37
LCX/IDR - Rp 4,365
LCX/ILS - ₪ 1.02
LCX/INR - ₹ 22.56
LCX/JPY - ¥ 41.62
LCX/KRW - ₩ 370.68
LCX/MXN - Mex$ 4.58
LCX/MYR - RM 1.29
LCX/NOK - kr 2.97
LCX/NZD - NZ$ 0.46
LCX/PHP - ₱ 15.41
LCX/PLN - zł 1.10
LCX/RON - lei 1.26
LCX/RUB - ₽ 25.43
LCX/SEK - kr 2.95
LCX/SGD - S$ 0.37
LCX/THB - ฿ 9.92
LCX/TRY - ₺ 8.77
LCX/USD - $ 0.27
LCX/ZAR - R 5.12
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
260
2024-04-18		NZ$ 0.44NZ$ 0.46NZ$ 0.44NZ$ 0.46-2.56%
-23.81%		 0.00000438449NZ$ 3,381,739 
NZ$ 351,661,230 		0.00%
0.01%		  771,584,751 
262
2024-04-17		NZ$ 0.47NZ$ 0.47NZ$ 0.44NZ$ 0.45-3.60%
-22.24%		 0.00000435837NZ$ 3,567,675 
NZ$ 351,054,075 		0.00%
0.01%		  771,584,751 
256
2024-04-16		NZ$ 0.50NZ$ 0.50NZ$ 0.44NZ$ 0.48-3.89%
-19.97%		 0.00000439912NZ$ 5,695,275 
NZ$ 369,719,539 		0.00%
0.01%		  771,584,751 
248
2024-04-15		NZ$ 0.54NZ$ 0.55NZ$ 0.49NZ$ 0.49-5.69%
-20.17%		 0.00000462681NZ$ 5,017,766 
NZ$ 380,546,930 		0.00%
0.01%		  771,584,751 
245
2024-04-14		NZ$ 0.46NZ$ 0.53NZ$ 0.45NZ$ 0.5223.46%
-16.10%		 0.00000487725NZ$ 14,021,731 
NZ$ 403,516,993 		0.00%
0.01%		  771,584,751 
256
2024-04-13		NZ$ 0.52NZ$ 0.58NZ$ 0.42NZ$ 0.42-19.76%
-30.82%		 0.00000400244NZ$ 10,169,090 
NZ$ 326,827,960 		0.00%
0.01%		  771,584,751 
252
2024-04-12		NZ$ 0.56NZ$ 0.56NZ$ 0.50NZ$ 0.51-6.62%
-16.61%		 0.00000461033NZ$ 5,427,044 
NZ$ 396,855,266 		0.00%
0.01%		  771,584,751 
271
2024-04-11		NZ$ 0.59NZ$ 0.60NZ$ 0.55NZ$ 0.56-2.84%
-9.64%		 0.0000047804NZ$ 4,419,377 
NZ$ 433,049,827 		0.00%
0.01%		  771,584,751 
267
2024-04-10		NZ$ 0.58NZ$ 0.59NZ$ 0.55NZ$ 0.57-2.53%
6.33%		 0.00000489838NZ$ 4,406,430 
NZ$ 439,109,415 		0.00%
0.01%		  771,584,751 
261
2024-04-09		NZ$ 0.62NZ$ 0.62NZ$ 0.58NZ$ 0.58-4.13%
11.45%		 0.00000508501NZ$ 4,129,123 
NZ$ 449,527,353 		0.00%
0.01%		  771,584,751 
261
2024-04-08		NZ$ 0.62NZ$ 0.64NZ$ 0.60NZ$ 0.61-0.57%
0.98%		 0.00000512088NZ$ 4,844,325 
NZ$ 471,971,916 		0.00%
0.01%		  771,584,751 
251
2024-04-07		NZ$ 0.61NZ$ 0.62NZ$ 0.60NZ$ 0.621.80%
-0.19%		 0.00000536357NZ$ 3,444,302 
NZ$ 475,187,065 		0.00%
0.01%		  771,584,751 
252
2024-04-06		NZ$ 0.62NZ$ 0.62NZ$ 0.60NZ$ 0.61-1.01%
-2.33%		 0.00000527893NZ$ 2,557,210 
NZ$ 467,634,726 		0.00%
0.01%		  771,584,751 
245
2024-04-05		NZ$ 0.62NZ$ 0.62NZ$ 0.58NZ$ 0.620.86%
10.21%		 0.00000548233NZ$ 5,615,032 
NZ$ 475,905,564 		0.00%
0.01%		  771,584,751 
246
2024-04-04		NZ$ 0.53NZ$ 0.64NZ$ 0.53NZ$ 0.6214.33%
4.81%		 0.00000546816NZ$ 11,870,012 
NZ$ 476,097,540 		0.00%
0.01%		  771,584,751 
276
2024-04-03		NZ$ 0.54NZ$ 0.55NZ$ 0.52NZ$ 0.53-1.28%
-6.02%		 0.00000483516NZ$ 10,019,963 
NZ$ 411,813,034 		0.00%
0.01%		  771,584,751 
276
2024-04-02		NZ$ 0.59NZ$ 0.59NZ$ 0.51NZ$ 0.53-12.52%
8.15%		 0.00000483262NZ$ 9,444,983 
NZ$ 411,619,830 		0.00%
0.01%		  771,584,751 
260
2024-04-01		NZ$ 0.61NZ$ 0.61NZ$ 0.59NZ$ 0.61-3.02%
35.47%		 0.00000522811NZ$ 6,691,377 
NZ$ 470,403,924 		0.00%
0.01%		  771,584,751 
268
2024-03-31		NZ$ 0.60NZ$ 0.67NZ$ 0.60NZ$ 0.630.64%
45.97%		 0.00000529642NZ$ 11,612,254 
NZ$ 485,205,720 		0.01%
0.01%		  771,584,751 
262
2024-03-30		NZ$ 0.56NZ$ 0.64NZ$ 0.56NZ$ 0.6310.49%
47.57%		 0.00000535321NZ$ 8,623,530 
NZ$ 482,818,603 		0.00%
0.01%		  771,584,751 
281
2024-03-29		NZ$ 0.59NZ$ 0.59NZ$ 0.57NZ$ 0.57-4.34%
31.60%		 0.00000485663NZ$ 5,970,401 
NZ$ 438,044,668 		0.00%
0.01%		  771,584,751 
278
2024-03-28		NZ$ 0.56NZ$ 0.63NZ$ 0.55NZ$ 0.593.04%
47.59%		 0.00000496618NZ$ 15,796,566 
NZ$ 452,790,230 		0.00%
0.01%		  771,584,751 
280
2024-03-27		NZ$ 0.50NZ$ 0.62NZ$ 0.50NZ$ 0.5616.88%
38.18%		 0.00000491628NZ$ 25,724,781 
NZ$ 435,815,053 		0.01%
0.01%		  771,584,751 
307
2024-03-26		NZ$ 0.45NZ$ 0.49NZ$ 0.45NZ$ 0.498.34%
24.28%		 0.00000417371NZ$ 6,464,768 
NZ$ 376,513,843 		0.00%
0.01%		  771,584,751 
316
2024-03-25		NZ$ 0.43NZ$ 0.46NZ$ 0.43NZ$ 0.455.53%
15.44%		 0.00000387492NZ$ 5,269,267 
NZ$ 347,683,573 		0.00%
0.01%		  771,584,751 
317
2024-03-24		NZ$ 0.42NZ$ 0.43NZ$ 0.41NZ$ 0.430.35%
8.24%		 0.0000038504NZ$ 4,677,026 
NZ$ 329,823,025 		0.00%
0.01%		  771,584,751 
317
2024-03-23		NZ$ 0.42NZ$ 0.44NZ$ 0.41NZ$ 0.42-1.76%
3.88%		 0.00000390589NZ$ 4,897,308 
NZ$ 325,606,175 		0.00%
0.01%		  771,584,751 
309
2024-03-22		NZ$ 0.39NZ$ 0.43NZ$ 0.38NZ$ 0.437.75%
7.95%		 0.00000408961NZ$ 5,462,581 
NZ$ 330,441,314 		0.00%
0.01%		  771,584,751 
329
2024-03-21		NZ$ 0.39NZ$ 0.40NZ$ 0.38NZ$ 0.39-1.36%
-3.67%		 0.00000363016NZ$ 2,868,445 
NZ$ 301,656,951 		0.00%
0.01%		  771,584,751 
328
2024-03-20		NZ$ 0.38NZ$ 0.40NZ$ 0.37NZ$ 0.402.10%
-6.64%		 0.00000356305NZ$ 4,096,020 
NZ$ 307,073,771 		0.00%
0.01%		  771,584,751 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0064 s