Top CryptoCurrencies 2024 Market cap: NZ$ 4,076,224,670,392 ||| 24h vol: NZ$ 320,038,765,379 ||| crypto assets: 687
LCX/AUD - A$ 0.42 LCX/BGN - 0.50 лв. LCX/BRL - R$ 1.41 LCX/CAD - C$ 0.37 LCX/CHF - Fr. 0.25 LCX/CNY - CN¥ 1.95 LCX/CZK - Kč 6.39 LCX/DKK - kr. 1.89
LCX/EUR - € 0.25 LCX/GBP - £ 0.22 LCX/HKD - HK$ 2.11 LCX/HRK - kn 1.91 LCX/HUF - Ft 99.37 LCX/IDR - Rp 4,365 LCX/ILS - ₪ 1.02 LCX/INR - ₹ 22.56
LCX/JPY - ¥ 41.62 LCX/KRW - ₩ 370.68 LCX/MXN - Mex$ 4.58 LCX/MYR - RM 1.29 LCX/NOK - kr 2.97 LCX/NZD - NZ$ 0.46 LCX/PHP - ₱ 15.41 LCX/PLN - zł 1.10
LCX/RON - lei 1.26 LCX/RUB - ₽ 25.43 LCX/SEK - kr 2.95 LCX/SGD - S$ 0.37 LCX/THB - ฿ 9.92 LCX/TRY - ₺ 8.77 LCX/USD - $ 0.27 LCX/ZAR - R 5.12
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 260 2024-04-18 | NZ$ 0.44 | NZ$ 0.46 | NZ$ 0.44 | NZ$ 0.46 | -2.56% -23.81% | 0.00000438449 | NZ$ 3,381,739 NZ$ 351,661,230 | 0.00% 0.01% | 771,584,751 | 262 2024-04-17 | NZ$ 0.47 | NZ$ 0.47 | NZ$ 0.44 | NZ$ 0.45 | -3.60% -22.24% | 0.00000435837 | NZ$ 3,567,675 NZ$ 351,054,075 | 0.00% 0.01% | 771,584,751 | 256 2024-04-16 | NZ$ 0.50 | NZ$ 0.50 | NZ$ 0.44 | NZ$ 0.48 | -3.89% -19.97% | 0.00000439912 | NZ$ 5,695,275 NZ$ 369,719,539 | 0.00% 0.01% | 771,584,751 | 248 2024-04-15 | NZ$ 0.54 | NZ$ 0.55 | NZ$ 0.49 | NZ$ 0.49 | -5.69% -20.17% | 0.00000462681 | NZ$ 5,017,766 NZ$ 380,546,930 | 0.00% 0.01% | 771,584,751 | 245 2024-04-14 | NZ$ 0.46 | NZ$ 0.53 | NZ$ 0.45 | NZ$ 0.52 | 23.46% -16.10% | 0.00000487725 | NZ$ 14,021,731 NZ$ 403,516,993 | 0.00% 0.01% | 771,584,751 | 256 2024-04-13 | NZ$ 0.52 | NZ$ 0.58 | NZ$ 0.42 | NZ$ 0.42 | -19.76% -30.82% | 0.00000400244 | NZ$ 10,169,090 NZ$ 326,827,960 | 0.00% 0.01% | 771,584,751 | 252 2024-04-12 | NZ$ 0.56 | NZ$ 0.56 | NZ$ 0.50 | NZ$ 0.51 | -6.62% -16.61% | 0.00000461033 | NZ$ 5,427,044 NZ$ 396,855,266 | 0.00% 0.01% | 771,584,751 | 271 2024-04-11 | NZ$ 0.59 | NZ$ 0.60 | NZ$ 0.55 | NZ$ 0.56 | -2.84% -9.64% | 0.0000047804 | NZ$ 4,419,377 NZ$ 433,049,827 | 0.00% 0.01% | 771,584,751 | 267 2024-04-10 | NZ$ 0.58 | NZ$ 0.59 | NZ$ 0.55 | NZ$ 0.57 | -2.53% 6.33% | 0.00000489838 | NZ$ 4,406,430 NZ$ 439,109,415 | 0.00% 0.01% | 771,584,751 | 261 2024-04-09 | NZ$ 0.62 | NZ$ 0.62 | NZ$ 0.58 | NZ$ 0.58 | -4.13% 11.45% | 0.00000508501 | NZ$ 4,129,123 NZ$ 449,527,353 | 0.00% 0.01% | 771,584,751 | 261 2024-04-08 | NZ$ 0.62 | NZ$ 0.64 | NZ$ 0.60 | NZ$ 0.61 | -0.57% 0.98% | 0.00000512088 | NZ$ 4,844,325 NZ$ 471,971,916 | 0.00% 0.01% | 771,584,751 | 251 2024-04-07 | NZ$ 0.61 | NZ$ 0.62 | NZ$ 0.60 | NZ$ 0.62 | 1.80% -0.19% | 0.00000536357 | NZ$ 3,444,302 NZ$ 475,187,065 | 0.00% 0.01% | 771,584,751 | 252 2024-04-06 | NZ$ 0.62 | NZ$ 0.62 | NZ$ 0.60 | NZ$ 0.61 | -1.01% -2.33% | 0.00000527893 | NZ$ 2,557,210 NZ$ 467,634,726 | 0.00% 0.01% | 771,584,751 | 245 2024-04-05 | NZ$ 0.62 | NZ$ 0.62 | NZ$ 0.58 | NZ$ 0.62 | 0.86% 10.21% | 0.00000548233 | NZ$ 5,615,032 NZ$ 475,905,564 | 0.00% 0.01% | 771,584,751 | 246 2024-04-04 | NZ$ 0.53 | NZ$ 0.64 | NZ$ 0.53 | NZ$ 0.62 | 14.33% 4.81% | 0.00000546816 | NZ$ 11,870,012 NZ$ 476,097,540 | 0.00% 0.01% | 771,584,751 | 276 2024-04-03 | NZ$ 0.54 | NZ$ 0.55 | NZ$ 0.52 | NZ$ 0.53 | -1.28% -6.02% | 0.00000483516 | NZ$ 10,019,963 NZ$ 411,813,034 | 0.00% 0.01% | 771,584,751 | 276 2024-04-02 | NZ$ 0.59 | NZ$ 0.59 | NZ$ 0.51 | NZ$ 0.53 | -12.52% 8.15% | 0.00000483262 | NZ$ 9,444,983 NZ$ 411,619,830 | 0.00% 0.01% | 771,584,751 | 260 2024-04-01 | NZ$ 0.61 | NZ$ 0.61 | NZ$ 0.59 | NZ$ 0.61 | -3.02% 35.47% | 0.00000522811 | NZ$ 6,691,377 NZ$ 470,403,924 | 0.00% 0.01% | 771,584,751 | 268 2024-03-31 | NZ$ 0.60 | NZ$ 0.67 | NZ$ 0.60 | NZ$ 0.63 | 0.64% 45.97% | 0.00000529642 | NZ$ 11,612,254 NZ$ 485,205,720 | 0.01% 0.01% | 771,584,751 | 262 2024-03-30 | NZ$ 0.56 | NZ$ 0.64 | NZ$ 0.56 | NZ$ 0.63 | 10.49% 47.57% | 0.00000535321 | NZ$ 8,623,530 NZ$ 482,818,603 | 0.00% 0.01% | 771,584,751 | 281 2024-03-29 | NZ$ 0.59 | NZ$ 0.59 | NZ$ 0.57 | NZ$ 0.57 | -4.34% 31.60% | 0.00000485663 | NZ$ 5,970,401 NZ$ 438,044,668 | 0.00% 0.01% | 771,584,751 | 278 2024-03-28 | NZ$ 0.56 | NZ$ 0.63 | NZ$ 0.55 | NZ$ 0.59 | 3.04% 47.59% | 0.00000496618 | NZ$ 15,796,566 NZ$ 452,790,230 | 0.00% 0.01% | 771,584,751 | 280 2024-03-27 | NZ$ 0.50 | NZ$ 0.62 | NZ$ 0.50 | NZ$ 0.56 | 16.88% 38.18% | 0.00000491628 | NZ$ 25,724,781 NZ$ 435,815,053 | 0.01% 0.01% | 771,584,751 | 307 2024-03-26 | NZ$ 0.45 | NZ$ 0.49 | NZ$ 0.45 | NZ$ 0.49 | 8.34% 24.28% | 0.00000417371 | NZ$ 6,464,768 NZ$ 376,513,843 | 0.00% 0.01% | 771,584,751 | 316 2024-03-25 | NZ$ 0.43 | NZ$ 0.46 | NZ$ 0.43 | NZ$ 0.45 | 5.53% 15.44% | 0.00000387492 | NZ$ 5,269,267 NZ$ 347,683,573 | 0.00% 0.01% | 771,584,751 | 317 2024-03-24 | NZ$ 0.42 | NZ$ 0.43 | NZ$ 0.41 | NZ$ 0.43 | 0.35% 8.24% | 0.0000038504 | NZ$ 4,677,026 NZ$ 329,823,025 | 0.00% 0.01% | 771,584,751 | 317 2024-03-23 | NZ$ 0.42 | NZ$ 0.44 | NZ$ 0.41 | NZ$ 0.42 | -1.76% 3.88% | 0.00000390589 | NZ$ 4,897,308 NZ$ 325,606,175 | 0.00% 0.01% | 771,584,751 | 309 2024-03-22 | NZ$ 0.39 | NZ$ 0.43 | NZ$ 0.38 | NZ$ 0.43 | 7.75% 7.95% | 0.00000408961 | NZ$ 5,462,581 NZ$ 330,441,314 | 0.00% 0.01% | 771,584,751 | 329 2024-03-21 | NZ$ 0.39 | NZ$ 0.40 | NZ$ 0.38 | NZ$ 0.39 | -1.36% -3.67% | 0.00000363016 | NZ$ 2,868,445 NZ$ 301,656,951 | 0.00% 0.01% | 771,584,751 | 328 2024-03-20 | NZ$ 0.38 | NZ$ 0.40 | NZ$ 0.37 | NZ$ 0.40 | 2.10% -6.64% | 0.00000356305 | NZ$ 4,096,020 NZ$ 307,073,771 | 0.00% 0.01% | 771,584,751 |
|