CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 41,618,623,620,628,912 ||| 24h vol: NZ$ 129,658,222,806 ||| crypto assets: 1181

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
40 Kyber Network (KNC)NZ$ 2.28
$1.51
8.32514%
2.71335%
 0.000135186NZ$ 106,958,515 
NZ$ 445,187,538 
0.08%
0.00%
 195,533,013 
210,465,865 
$16.02
$17.24
KNC Kyber Network =
NZD

KNC/AUD - A$ 2.11
KNC/BGN - 2.51 лв.
KNC/BRL - R$ 8.00
KNC/CAD - C$ 2.01
KNC/CHF - Fr. 1.38
KNC/CNY - CN¥ 10.54
KNC/CZK - 33.45
KNC/DKK - kr. 9.54
KNC/EUR - 1.28
KNC/GBP - £ 1.16
KNC/HKD - HK$ 11.72
KNC/HRK - kn 9.57
KNC/HUF - Ft 443.60
KNC/IDR - Rp 21,952
KNC/ILS - 5.17
KNC/INR - 113.82
KNC/JPY - ¥ 159.78
KNC/KRW - 1,801.65
KNC/MXN - Mex$ 34.22
KNC/MYR - RM 6.37
KNC/NOK - kr 13.75
KNC/NZD - NZ$ 2.28
KNC/PHP - 74.23
KNC/PLN - 5.63
KNC/RON - lei 6.19
KNC/RUB - 110.99
KNC/SEK - kr 13.19
KNC/SGD - S$ 2.08
KNC/THB - ฿ 46.91
KNC/TRY - 10.48
KNC/USD - $ 1.51
KNC/ZAR - R 26.24
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
40
2020-08-05
NZ$ 2.28NZ$ 2.28NZ$ 2.28NZ$ 2.288.32514%
2.71335%
 0.000135186NZ$ 106,958,515 
NZ$ 445,187,538 
0.08%
0.00%
 195,533,013 
40
2020-08-04
NZ$ 2.10NZ$ 2.25NZ$ 2.10NZ$ 2.236.22725%
0.51438%
 0.000131603NZ$ 108,091,322 
NZ$ 436,483,700 
0.08%
0.00%
 195,533,013 
43
2020-08-03
NZ$ 2.15NZ$ 2.16NZ$ 2.11NZ$ 2.11-0.225686%
1.50455%
 0.000123376NZ$ 102,932,570 
NZ$ 412,379,469 
0.08%
0.00%
 195,533,517 
42
2020-08-02
NZ$ 2.21NZ$ 2.23NZ$ 2.06NZ$ 2.10-5.63949%
-5.63847%
 0.000125605NZ$ 133,613,189 
NZ$ 411,083,022 
0.07%
0.00%
 195,534,073 
41
2020-08-01
NZ$ 2.21NZ$ 2.29NZ$ 2.20NZ$ 2.23-0.018502%
-5.54525%
 0.000125977NZ$ 128,497,544 
NZ$ 435,959,845 
0.08%
0.00%
 195,534,613 
42
2020-07-31
NZ$ 2.17NZ$ 2.25NZ$ 2.17NZ$ 2.252.71506%
-5.86999%
 0.000131289NZ$ 121,350,010 
NZ$ 440,133,050 
0.09%
0.00%
 195,535,117 
41
2020-07-30
NZ$ 2.16NZ$ 2.23NZ$ 2.15NZ$ 2.173.37935%
-9.29844%
 0.000130231NZ$ 119,342,474 
NZ$ 424,240,073 
0.09%
0.00%
 195,535,580 
42
2020-07-29
NZ$ 2.19NZ$ 2.23NZ$ 2.10NZ$ 2.10-4.80555%
-15.5209%
 0.000123999NZ$ 112,676,625 
NZ$ 409,740,727 
0.09%
0.00%
 195,536,022 
42
2020-07-28
NZ$ 2.06NZ$ 2.24NZ$ 2.06NZ$ 2.218.00131%
-10.1332%
 0.000133598NZ$ 141,946,830 
NZ$ 431,607,971 
0.09%
0.00%
 195,536,382 
41
2020-07-27
NZ$ 1.99NZ$ 2.07NZ$ 1.99NZ$ 2.01-10.3087%
-18.5593%
 0.000122111NZ$ 154,986,622 
NZ$ 393,820,125 
0.09%
0.00%
 195,537,241 
35
2020-07-22
NZ$ 2.49NZ$ 2.51NZ$ 2.46NZ$ 2.481.59284%
0.793765%
 0.000176749NZ$ 112,819,387 
NZ$ 484,052,248 
0.12%
0.00%
 194,981,696 
35
2020-07-21
NZ$ 2.41NZ$ 2.52NZ$ 2.41NZ$ 2.522.20757%
5.72894%
 0.000178944NZ$ 113,644,724 
NZ$ 491,790,708 
0.12%
0.00%
 194,981,696 
36
2020-07-20
NZ$ 2.57NZ$ 2.66NZ$ 2.48NZ$ 2.50-3.23547%
7.35639%
 0.000179445NZ$ 140,297,337 
NZ$ 487,340,723 
0.18%
0.00%
 194,944,453 
35
2020-07-19
NZ$ 2.79NZ$ 2.79NZ$ 2.58NZ$ 2.60-4.98654%
6.4999%
 0.000186432NZ$ 133,442,294 
NZ$ 507,431,454 
0.19%
0.00%
 194,944,453 
35
2020-07-18
NZ$ 2.57NZ$ 2.81NZ$ 2.57NZ$ 2.7510.9166%
9.52457%
 0.000196776NZ$ 250,128,799 
NZ$ 532,730,914 
0.36%
0.00%
 193,944,453 
35
2020-07-17
NZ$ 2.39NZ$ 2.47NZ$ 2.37NZ$ 2.472.66167%
1.19439%
 0.00017708NZ$ 102,335,624 
NZ$ 479,132,773 
0.13%
0.00%
 193,944,453 
35
2020-07-16
NZ$ 2.43NZ$ 2.44NZ$ 2.36NZ$ 2.440.439277%
-2.41096%
 0.000174409NZ$ 153,954,706 
NZ$ 473,492,616 
0.17%
0.00%
 193,944,453 
35
2020-07-15
NZ$ 2.53NZ$ 2.54NZ$ 2.41NZ$ 2.420.323762%
-1.98079%
 0.000173282NZ$ 151,083,725 
NZ$ 469,860,226 
0.17%
0.00%
 193,944,453 
34
2020-07-14
NZ$ 2.33NZ$ 2.42NZ$ 2.25NZ$ 2.423.991%
-2.16909%
 0.000170958NZ$ 146,126,522 
NZ$ 469,332,847 
0.15%
0.00%
 193,944,453 
38
2020-07-13
NZ$ 2.46NZ$ 2.51NZ$ 2.35NZ$ 2.35-4.15991%
-9.09336%
 0.000166006NZ$ 145,179,259 
NZ$ 431,646,516 
0.14%
0.00%
 183,944,453 
39
2020-07-12
NZ$ 2.52NZ$ 2.53NZ$ 2.42NZ$ 2.42-3.11666%
-1.24481%
 0.000171501NZ$ 113,417,260 
NZ$ 442,128,020 
0.14%
0.00%
 182,944,453 
35
2020-07-11
NZ$ 2.43NZ$ 2.50NZ$ 2.42NZ$ 2.502.30785%
-1.87427%
 0.000178567NZ$ 124,628,327 
NZ$ 457,943,162 
0.16%
0.00%
 182,944,453 
35
2020-07-10
NZ$ 2.53NZ$ 2.53NZ$ 2.42NZ$ 2.45-2.67198%
-11.7087%
 0.000174211NZ$ 117,664,678 
NZ$ 449,109,113 
0.13%
0.00%
 182,944,453 
36
2020-07-09
NZ$ 2.42NZ$ 2.58NZ$ 2.42NZ$ 2.492.59412%
6.84554%
 0.000176456NZ$ 164,933,368 
NZ$ 455,375,530 
0.15%
0.00%
 182,944,453 
38
2020-07-08
NZ$ 2.42NZ$ 2.49NZ$ 2.40NZ$ 2.42-0.411093%
16.5363%
 0.000168485NZ$ 144,502,844 
NZ$ 440,542,874 
0.12%
0.00%
 181,944,453 
35
2020-07-07
NZ$ 2.58NZ$ 2.58NZ$ 2.42NZ$ 2.46-3.78863%
32.452%
 0.000174268NZ$ 150,571,642 
NZ$ 447,760,560 
0.17%
0.00%
 181,944,453 
35
2020-07-06
NZ$ 2.44NZ$ 2.65NZ$ 2.43NZ$ 2.522.98044%
40.2084%
 0.000178177NZ$ 189,129,760 
NZ$ 458,805,543 
0.17%
0.00%
 181,944,453 
33
2020-07-05
NZ$ 2.62NZ$ 2.62NZ$ 2.43NZ$ 2.49-2.16906%
47.5206%
 0.000179143NZ$ 172,420,892 
NZ$ 453,178,569 
0.23%
0.00%
 181,957,131 
33
2020-07-04
NZ$ 2.71NZ$ 2.74NZ$ 2.48NZ$ 2.55-11.9451%
55.3991%
 0.000182779NZ$ 277,735,525 
NZ$ 463,440,938 
0.39%
0.00%
 181,957,131 
33
2020-07-03
NZ$ 2.35NZ$ 2.93NZ$ 2.35NZ$ 2.9324.8552%
64.3629%
 0.00021068NZ$ 433,161,948 
NZ$ 529,394,261 
0.60%
0.00%
 180,957,131