CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,311,839,783,593 ||| 24h vol: NZ$ 257,862,074,152 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
90 KuCoin Token (KCS)NZ$ 16.73
$9.95		0.92%
23.62%		 0.000153704NZ$ 3,413,559 
NZ$ 1,607,958,134 		0.00%
0.04% 		 96,132,689 
143,632,689 		$48.56
$72.56
KCS KuCoin Token =
NZD

KCS/AUD - A$ 15.25
KCS/BGN - 18.16 лв.
KCS/BRL - R$ 51.04
KCS/CAD - C$ 13.59
KCS/CHF - Fr. 9.07
KCS/CNY - CN¥ 72.06
KCS/CZK - Kč 234.02
KCS/DKK - kr. 69.28
KCS/EUR - € 9.29
KCS/GBP - £ 7.98
KCS/HKD - HK$ 77.93
KCS/HRK - kn 70.42
KCS/HUF - Ft 3,650.54
KCS/IDR - Rp 160,693
KCS/ILS - ₪ 37.46
KCS/INR - ₹ 828.56
KCS/JPY - ¥ 1,539.72
KCS/KRW - ₩ 13,618.19
KCS/MXN - Mex$ 168.44
KCS/MYR - RM 47.52
KCS/NOK - kr 108.25
KCS/NZD - NZ$ 16.73
KCS/PHP - ₱ 570.97
KCS/PLN - zł 40.02
KCS/RON - lei 46.22
KCS/RUB - ₽ 932.64
KCS/SEK - kr 107.45
KCS/SGD - S$ 13.52
KCS/THB - ฿ 366.78
KCS/TRY - ₺ 323.81
KCS/USD - $ 9.95
KCS/ZAR - R 189.95
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
90
2024-04-24		NZ$ 16.75NZ$ 17.42NZ$ 16.67NZ$ 16.730.92%
23.62%		 0.000153704NZ$ 3,413,559 
NZ$ 1,607,958,134 		0.00%
0.04%		  96,132,689 
95
2024-04-23		NZ$ 16.40NZ$ 16.89NZ$ 16.17NZ$ 16.812.56%
19.99%		 0.000149919NZ$ 2,813,196 
NZ$ 1,616,066,374 		0.00%
0.04%		  96,132,689 
96
2024-04-22		NZ$ 16.38NZ$ 16.69NZ$ 16.28NZ$ 16.390.08%
14.58%		 0.000145183NZ$ 2,730,164 
NZ$ 1,576,081,267 		0.00%
0.04%		  96,132,689 
94
2024-04-21		NZ$ 15.70NZ$ 16.51NZ$ 15.68NZ$ 16.485.09%
9.40%		 0.000149403NZ$ 2,876,402 
NZ$ 1,584,298,420 		0.00%
0.04%		  96,132,689 
98
2024-04-20		NZ$ 15.11NZ$ 15.70NZ$ 15.05NZ$ 15.683.67%
5.32%		 0.000142231NZ$ 2,201,140 
NZ$ 1,507,118,650 		0.00%
0.03%		  96,132,689 
97
2024-04-19		NZ$ 14.59NZ$ 15.23NZ$ 14.02NZ$ 15.184.04%
-11.17%		 0.000139126NZ$ 4,960,931 
NZ$ 1,459,749,517 		0.00%
0.03%		  96,132,689 
98
2024-04-18		NZ$ 13.68NZ$ 14.46NZ$ 13.62NZ$ 14.445.52%
-18.57%		 0.000134837NZ$ 4,007,642 
NZ$ 1,388,016,647 		0.00%
0.03%		  96,132,689 
98
2024-04-17		NZ$ 14.04NZ$ 14.44NZ$ 13.38NZ$ 13.73-2.30%
-22.87%		 0.000132159NZ$ 3,822,059 
NZ$ 1,319,446,818 		0.00%
0.03%		  96,132,689 
98
2024-04-16		NZ$ 14.40NZ$ 14.51NZ$ 13.82NZ$ 14.10-2.05%
-20.86%		 0.000130079NZ$ 3,995,127 
NZ$ 1,355,860,467 		0.00%
0.03%		  96,132,689 
97
2024-04-15		NZ$ 14.89NZ$ 15.03NZ$ 14.04NZ$ 14.25-4.55%
-18.54%		 0.000133353NZ$ 4,478,896 
NZ$ 1,369,416,148 		0.00%
0.03%		  96,132,689 
97
2024-04-14		NZ$ 14.72NZ$ 15.05NZ$ 14.38NZ$ 14.931.26%
-14.73%		 0.000134841NZ$ 5,905,082 
NZ$ 1,434,809,759 		0.00%
0.03%		  96,132,689 
93
2024-04-13		NZ$ 16.88NZ$ 16.98NZ$ 13.10NZ$ 14.75-12.61%
-15.31%		 0.000136289NZ$ 9,573,715 
NZ$ 1,417,717,639 		0.00%
0.03%		  96,132,689 
94
2024-04-12		NZ$ 17.48NZ$ 17.52NZ$ 16.65NZ$ 16.70-4.60%
-4.12%		 0.000149144NZ$ 5,290,599 
NZ$ 1,605,054,601 		0.00%
0.04%		  96,132,689 
96
2024-04-11		NZ$ 17.57NZ$ 17.65NZ$ 17.28NZ$ 17.57-0.08%
-2.22%		 0.000149867NZ$ 2,717,169 
NZ$ 1,688,589,037 		0.00%
0.04%		  96,132,689 
97
2024-04-10		NZ$ 17.24NZ$ 17.55NZ$ 17.04NZ$ 17.310.29%
1.12%		 0.000149031NZ$ 3,532,153 
NZ$ 1,663,831,420 		0.00%
0.04%		  96,132,689 
98
2024-04-09		NZ$ 17.14NZ$ 17.39NZ$ 17.02NZ$ 17.340.82%
3.34%		 0.000151451NZ$ 4,129,703 
NZ$ 1,667,055,960 		0.00%
0.04%		  96,132,689 
102
2024-04-08		NZ$ 17.25NZ$ 17.58NZ$ 17.19NZ$ 17.300.56%
-7.31%		 0.000144807NZ$ 4,481,170 
NZ$ 1,662,828,190 		0.00%
0.04%		  96,132,689 
99
2024-04-07		NZ$ 17.20NZ$ 17.35NZ$ 17.10NZ$ 17.290.54%
-9.41%		 0.000149901NZ$ 2,076,679 
NZ$ 1,662,577,197 		0.00%
0.04%		  96,132,689 
99
2024-04-06		NZ$ 17.38NZ$ 17.50NZ$ 17.06NZ$ 17.20-1.09%
-5.34%		 0.000150001NZ$ 2,288,886 
NZ$ 1,653,638,611 		0.00%
0.04%		  96,132,689 
95
2024-04-05		NZ$ 17.88NZ$ 17.89NZ$ 17.09NZ$ 17.41-2.63%
-4.65%		 0.000153918NZ$ 3,280,850 
NZ$ 1,673,401,236 		0.00%
0.04%		  96,132,689 
94
2024-04-04		NZ$ 17.19NZ$ 17.85NZ$ 17.17NZ$ 17.853.39%
-11.04%		 0.000156795NZ$ 3,343,776 
NZ$ 1,715,604,299 		0.00%
0.04%		  96,132,689 
96
2024-04-03		NZ$ 17.08NZ$ 17.93NZ$ 16.96NZ$ 17.442.51%
-8.58%		 0.000157217NZ$ 4,130,693 
NZ$ 1,676,711,633 		0.00%
0.04%		  96,132,689 
97
2024-04-02		NZ$ 18.85NZ$ 18.85NZ$ 16.97NZ$ 17.04-9.66%
-20.54%		 0.000154846NZ$ 8,831,704 
NZ$ 1,637,651,583 		0.00%
0.04%		  96,132,689 
95
2024-04-01		NZ$ 19.19NZ$ 19.34NZ$ 17.97NZ$ 18.76-2.27%
-22.36%		 0.000160899NZ$ 6,958,239 
NZ$ 1,803,018,252 		0.00%
0.04%		  96,132,689 
99
2024-03-31		NZ$ 18.28NZ$ 19.43NZ$ 18.28NZ$ 19.215.06%
-19.53%		 0.000161155NZ$ 5,845,466 
NZ$ 1,847,153,424 		0.00%
0.04%		  96,132,689 
99
2024-03-30		NZ$ 18.30NZ$ 18.44NZ$ 17.78NZ$ 18.31-0.38%
-22.19%		 0.000156776NZ$ 6,541,045 
NZ$ 1,760,589,597 		0.00%
0.04%		  96,132,689 
97
2024-03-29		NZ$ 20.26NZ$ 20.26NZ$ 17.87NZ$ 18.38-9.11%
-21.47%		 0.000157052NZ$ 11,423,646 
NZ$ 1,766,928,527 		0.00%
0.04%		  96,132,689 
92
2024-03-28		NZ$ 18.97NZ$ 20.98NZ$ 18.93NZ$ 20.146.13%
-17.59%		 0.00017083NZ$ 9,691,206 
NZ$ 1,939,255,115 		0.00%
0.04%		  96,287,258 
94
2024-03-27		NZ$ 21.23NZ$ 21.23NZ$ 18.82NZ$ 19.00-10.80%
-21.49%		 0.000163915NZ$ 14,076,047 
NZ$ 1,829,448,138 		0.00%
0.04%		  96,287,258 
89
2024-03-26		NZ$ 24.09NZ$ 24.16NZ$ 20.39NZ$ 21.25-11.67%
3.92%		 0.000182241NZ$ 20,912,538 
NZ$ 2,046,151,142 		0.01%
0.04%		  96,287,258 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0025 s