CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,279,584,959,230 ||| 24h vol: NZ$ 377,707,272,125 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
()NZ$ 0.00
$0.00		0.00%
0.00%		 NZ$ 0 
NZ$ 0 		nan%
nan% 		 0 $0.00
=
NZD

/AUD - A$ 0.00
/BGN - 0.00 лв.
/BRL - R$ 0.00
/CAD - C$ 0.00
/CHF - Fr. 0.00
/CNY - CN¥ 0.00
/CZK - Kč 0.00
/DKK - kr. 0.00
/EUR - € 0.00
/GBP - £ 0.00
/HKD - HK$ 0.00
/HRK - kn 0.00
/HUF - Ft 0.00
/IDR - Rp 0
/ILS - ₪ 0.00
/INR - ₹ 0.00
/JPY - ¥ 0.00
/KRW - ₩ 0.00
/MXN - Mex$ 0.00
/MYR - RM 0.00
/NOK - kr 0.00
/NZD - NZ$ 0.00
/PHP - ₱ 0.00
/PLN - zł 0.00
/RON - lei 0.00
/RUB - ₽ 0.00
/SEK - kr 0.00
/SGD - S$ 0.00
/THB - ฿ 0.00
/TRY - ₺ 0.00
/USD - $ 0.00
/ZAR - R 0.00
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
493
2023-11-17		NZ$ 150.53NZ$ 150.53NZ$ 150.53NZ$ 150.5325.55%
58.72%		 0.00248927NZ$ 100,232,681 
NZ$ 64,001,728 		0.05%
0.00%		  425,178 
493
2023-11-12		NZ$ 169.15NZ$ 169.15NZ$ 158.81NZ$ 158.8157.83%
78.41%		 0.00251597NZ$ 160,151,997 
NZ$ 67,521,667 		0.10%
0.00%		  425,178 
500
2023-04-14		NZ$ 132.52NZ$ 132.52NZ$ 132.52NZ$ 132.522.42%
5.56%		 0.00271913NZ$ 7,313,051 
NZ$ 56,346,472 		0.00%
0.00%		  425,178 
500
2023-04-13		NZ$ 133.31NZ$ 133.31NZ$ 133.31NZ$ 133.311.47%
3.93%		 0.00271962NZ$ 6,158,523 
NZ$ 56,679,144 		0.00%
0.00%		  425,178 
500
2023-04-12		NZ$ 132.74NZ$ 133.14NZ$ 130.59NZ$ 131.01-1.85%
1.47%		 0.00270624NZ$ 5,682,797 
NZ$ 55,703,143 		0.00%
0.00%		  425,178 
500
2023-04-11		NZ$ 133.85NZ$ 135.26NZ$ 132.44NZ$ 132.440.20%
3.69%		 0.00273218NZ$ 6,429,440 
NZ$ 56,309,118 		0.00%
0.00%		  425,178 
498
2023-04-10		NZ$ 141.02NZ$ 141.02NZ$ 131.27NZ$ 133.38-5.34%
4.54%		 0.00280568NZ$ 21,921,665 
NZ$ 56,708,488 		0.02%
0.00%		  425,178 
482
2023-04-09		NZ$ 132.36NZ$ 168.79NZ$ 132.25NZ$ 139.829.94%
8.81%		 0.00308776NZ$ 85,653,933 
NZ$ 59,446,875 		0.09%
0.00%		  425,178 
497
2023-04-08		NZ$ 126.32NZ$ 128.19NZ$ 126.32NZ$ 128.191.23%
-2.59%		 0.00286091NZ$ 2,716,026 
NZ$ 54,505,176 		0.00%
0.00%		  425,178 
498
2023-04-07		NZ$ 128.02NZ$ 128.43NZ$ 126.07NZ$ 126.26-1.02%
-5.46%		 0.00283045NZ$ 2,709,906 
NZ$ 53,682,109 		0.00%
0.00%		  425,178 
500
2023-04-06		NZ$ 127.66NZ$ 127.66NZ$ 125.58NZ$ 126.86-0.12%
-3.45%		 0.0028495NZ$ 3,414,820 
NZ$ 53,938,335 		0.00%
0.00%		  425,178 
500
2023-04-05		NZ$ 125.10NZ$ 127.03NZ$ 124.56NZ$ 124.67-0.25%
-2.26%		 0.00282837NZ$ 3,529,175 
NZ$ 53,006,071 		0.00%
0.00%		  425,178 
495
2023-04-04		NZ$ 126.64NZ$ 126.98NZ$ 124.62NZ$ 126.120.51%
1.63%		 0.00281725NZ$ 3,737,880 
NZ$ 53,624,685 		0.00%
0.00%		  425,178 
491
2023-04-03		NZ$ 130.04NZ$ 130.45NZ$ 126.85NZ$ 127.10-1.87%
1.83%		 0.00285348NZ$ 3,589,654 
NZ$ 54,040,763 		0.00%
0.00%		  425,178 
491
2023-04-02		NZ$ 132.19NZ$ 132.19NZ$ 128.20NZ$ 128.71-2.07%
-0.76%		 0.00286836NZ$ 3,013,494 
NZ$ 54,726,568 		0.00%
0.00%		  425,178 
487
2023-04-01		NZ$ 133.47NZ$ 133.47NZ$ 130.86NZ$ 131.40-1.61%
5.72%		 0.00288233NZ$ 3,065,069 
NZ$ 55,866,952 		0.00%
0.00%		  425,178 
484
2023-03-31		NZ$ 131.64NZ$ 133.86NZ$ 130.72NZ$ 132.841.29%
7.08%		 0.00292449NZ$ 3,644,901 
NZ$ 56,481,599 		0.00%
0.00%		  425,178 
483
2023-03-30		NZ$ 130.06NZ$ 133.86NZ$ 130.06NZ$ 133.271.89%
1.78%		 0.00294515NZ$ 4,518,264 
NZ$ 56,665,171 		0.00%
0.00%		  425,178 
490
2023-03-29		NZ$ 125.86NZ$ 129.45NZ$ 125.86NZ$ 129.303.75%
1.04%		 0.00285285NZ$ 3,318,863 
NZ$ 54,975,866 		0.00%
0.00%		  425,178 
493
2023-03-28		NZ$ 125.01NZ$ 126.15NZ$ 123.43NZ$ 125.500.82%
-6.79%		 0.00287262NZ$ 2,880,388 
NZ$ 53,359,526 		0.00%
0.00%		  425,178 
491
2023-03-27		NZ$ 131.53NZ$ 131.53NZ$ 124.36NZ$ 124.92-4.58%
-7.08%		 0.00285676NZ$ 4,108,207 
NZ$ 53,112,090 		0.00%
0.00%		  425,178 
488
2023-03-26		NZ$ 125.52NZ$ 132.95NZ$ 125.52NZ$ 130.464.18%
-5.43%		 0.0029095NZ$ 3,561,574 
NZ$ 55,467,229 		0.00%
0.00%		  425,178 
497
2023-03-25		NZ$ 125.94NZ$ 126.93NZ$ 124.18NZ$ 125.23-0.30%
-10.47%		 0.00283379NZ$ 2,554,428 
NZ$ 53,243,767 		0.00%
0.00%		  425,178 
499
2023-03-24		NZ$ 130.73NZ$ 130.81NZ$ 125.12NZ$ 125.12-4.08%
-8.40%		 0.00284716NZ$ 3,325,873 
NZ$ 53,196,219 		0.00%
0.00%		  425,178 
491
2023-03-23		NZ$ 129.12NZ$ 131.53NZ$ 127.14NZ$ 130.021.53%
-0.22%		 0.00288186NZ$ 3,356,951 
NZ$ 55,282,002 		0.00%
0.00%		  425,178 
485
2023-03-22		NZ$ 134.79NZ$ 136.22NZ$ 126.91NZ$ 129.57-4.25%
-0.85%		 0.00294253NZ$ 4,487,191 
NZ$ 55,088,832 		0.00%
0.00%		  425,178 
482
2023-03-21		NZ$ 134.19NZ$ 136.29NZ$ 131.10NZ$ 134.690.54%
-1.61%		 0.00298648NZ$ 3,482,615 
NZ$ 57,268,595 		0.00%
0.00%		  425,178 
481
2023-03-20		NZ$ 135.68NZ$ 138.22NZ$ 131.70NZ$ 133.05-2.98%
-1.47%		 0.00297423NZ$ 4,594,193 
NZ$ 56,570,310 		0.00%
0.00%		  425,178 
481
2023-03-19		NZ$ 135.33NZ$ 139.50NZ$ 135.33NZ$ 137.140.47%
7.64%		 0.00304586NZ$ 4,462,502 
NZ$ 58,308,709 		0.00%
0.00%		  425,178 
480
2023-03-18		NZ$ 139.44NZ$ 141.80NZ$ 136.25NZ$ 136.25-1.36%
13.57%		 0.00316958NZ$ 4,788,094 
NZ$ 57,932,069 		0.00%
0.00%		  425,178 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s