CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,218,087,876,719 ||| 24h vol: NZ$ 249,839,223,451 ||| crypto assets: 687

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
101 Kava (KAVA)NZ$ 1.16
$0.68		0.82%
-10.18%		 0.0000106892NZ$ 30,828,077 
NZ$ 1,253,152,415 		0.01%
0.03% 		 1,082,860,622 $37.48
KAVA Kava =
NZD

KAVA/AUD - A$ 1.06
KAVA/BGN - 1.25 лв.
KAVA/BRL - R$ 3.55
KAVA/CAD - C$ 0.94
KAVA/CHF - Fr. 0.62
KAVA/CNY - CN¥ 4.93
KAVA/CZK - Kč 16.15
KAVA/DKK - kr. 4.77
KAVA/EUR - € 0.64
KAVA/GBP - £ 0.55
KAVA/HKD - HK$ 5.34
KAVA/HRK - kn 4.82
KAVA/HUF - Ft 252.07
KAVA/IDR - Rp 11,051
KAVA/ILS - ₪ 2.56
KAVA/INR - ₹ 56.81
KAVA/JPY - ¥ 105.36
KAVA/KRW - ₩ 936.57
KAVA/MXN - Mex$ 11.65
KAVA/MYR - RM 3.26
KAVA/NOK - kr 7.51
KAVA/NZD - NZ$ 1.16
KAVA/PHP - ₱ 39.23
KAVA/PLN - zł 2.76
KAVA/RON - lei 3.18
KAVA/RUB - ₽ 63.99
KAVA/SEK - kr 7.44
KAVA/SGD - S$ 0.93
KAVA/THB - ฿ 25.08
KAVA/TRY - ₺ 22.14
KAVA/USD - $ 0.68
KAVA/ZAR - R 13.15
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
101
2024-04-20		NZ$ 1.14NZ$ 1.16NZ$ 1.14NZ$ 1.160.82%
-10.18%		 0.0000106892NZ$ 30,828,077 
NZ$ 1,253,152,415 		0.01%
0.03%		  1,082,860,622 
102
2024-04-19		NZ$ 1.14NZ$ 1.16NZ$ 1.09NZ$ 1.150.57%
-12.71%		 0.000010474NZ$ 39,596,852 
NZ$ 1,245,660,189 		0.01%
0.03%		  1,082,860,622 
101
2024-04-18		NZ$ 1.08NZ$ 1.13NZ$ 1.07NZ$ 1.133.27%
-27.55%		 0.0000105408NZ$ 31,807,224 
NZ$ 1,225,392,300 		0.01%
0.03%		  1,082,860,622 
102
2024-04-17		NZ$ 1.10NZ$ 1.11NZ$ 1.07NZ$ 1.10-0.36%
-31.07%		 0.0000105136NZ$ 35,604,149 
NZ$ 1,188,475,211 		0.01%
0.03%		  1,082,860,629 
104
2024-04-16		NZ$ 1.10NZ$ 1.11NZ$ 1.05NZ$ 1.112.24%
-32.34%		 0.0000101996NZ$ 38,618,142 
NZ$ 1,203,034,250 		0.01%
0.03%		  1,082,860,629 
105
2024-04-15		NZ$ 1.14NZ$ 1.17NZ$ 1.05NZ$ 1.07-0.02%
-36.17%		 0.0000100841NZ$ 50,849,176 
NZ$ 1,164,000,490 		0.01%
0.03%		  1,082,860,629 
105
2024-04-14		NZ$ 1.09NZ$ 1.12NZ$ 1.04NZ$ 1.086.00%
-32.50%		 0.0000100274NZ$ 61,762,755 
NZ$ 1,164,293,329 		0.01%
0.03%		  1,082,860,629 
104
2024-04-13		NZ$ 1.32NZ$ 1.32NZ$ 1.01NZ$ 1.01-22.04%
-34.75%		 0.00000958454NZ$ 77,058,365 
NZ$ 1,098,385,460 		0.02%
0.03%		  1,082,860,629 
100
2024-04-12		NZ$ 1.55NZ$ 1.57NZ$ 1.25NZ$ 1.30-16.20%
-13.54%		 0.0000115987NZ$ 68,558,521 
NZ$ 1,406,033,954 		0.02%
0.03%		  1,082,860,629 
97
2024-04-11		NZ$ 1.57NZ$ 1.58NZ$ 1.51NZ$ 1.56-1.24%
0.17%		 0.0000132756NZ$ 36,128,067 
NZ$ 1,684,901,005 		0.01%
0.04%		  1,082,860,629 
96
2024-04-10		NZ$ 1.57NZ$ 1.59NZ$ 1.48NZ$ 1.55-1.63%
3.97%		 0.0000133645NZ$ 50,029,952 
NZ$ 1,680,693,336 		0.02%
0.04%		  1,082,860,629 
95
2024-04-09		NZ$ 1.65NZ$ 1.67NZ$ 1.58NZ$ 1.59-3.97%
4.20%		 0.000013851NZ$ 49,505,549 
NZ$ 1,717,364,678 		0.02%
0.04%		  1,082,860,629 
96
2024-04-08		NZ$ 1.59NZ$ 1.67NZ$ 1.57NZ$ 1.664.37%
-6.42%		 0.0000139292NZ$ 53,597,709 
NZ$ 1,796,269,937 		0.02%
0.04%		  1,082,860,629 
97
2024-04-07		NZ$ 1.55NZ$ 1.61NZ$ 1.54NZ$ 1.592.48%
-10.29%		 0.0000137782NZ$ 45,890,283 
NZ$ 1,721,349,988 		0.02%
0.04%		  1,082,860,629 
97
2024-04-06		NZ$ 1.50NZ$ 1.56NZ$ 1.49NZ$ 1.553.43%
-8.71%		 0.0000135267NZ$ 21,018,998 
NZ$ 1,679,737,165 		0.01%
0.04%		  1,082,860,629 
96
2024-04-05		NZ$ 1.55NZ$ 1.55NZ$ 1.46NZ$ 1.50-3.00%
-15.36%		 0.0000132683NZ$ 38,572,424 
NZ$ 1,624,901,082 		0.01%
0.04%		  1,082,860,629 
98
2024-04-04		NZ$ 1.50NZ$ 1.57NZ$ 1.46NZ$ 1.542.48%
-7.92%		 0.0000135553NZ$ 38,142,498 
NZ$ 1,670,682,857 		0.01%
0.04%		  1,082,860,629 
97
2024-04-03		NZ$ 1.54NZ$ 1.58NZ$ 1.49NZ$ 1.52-1.44%
-7.58%		 0.0000137131NZ$ 53,710,879 
NZ$ 1,647,382,864 		0.02%
0.04%		  1,082,860,629 
96
2024-04-02		NZ$ 1.79NZ$ 1.80NZ$ 1.54NZ$ 1.55-13.76%
-8.46%		 0.0000140458NZ$ 101,604,030 
NZ$ 1,673,284,028 		0.02%
0.04%		  1,082,860,629 
92
2024-04-01		NZ$ 1.78NZ$ 1.89NZ$ 1.73NZ$ 1.780.05%
9.90%		 0.0000152882NZ$ 154,180,346 
NZ$ 1,929,769,395 		0.05%
0.04%		  1,082,860,629 
96
2024-03-31		NZ$ 1.71NZ$ 1.82NZ$ 1.70NZ$ 1.784.28%
14.19%		 0.0000149576NZ$ 51,283,924 
NZ$ 1,931,172,095 		0.02%
0.04%		  1,082,860,629 
96
2024-03-30		NZ$ 1.77NZ$ 1.78NZ$ 1.70NZ$ 1.71-4.07%
12.18%		 0.0000146621NZ$ 54,692,790 
NZ$ 1,854,704,341 		0.03%
0.04%		  1,082,860,629 
94
2024-03-29		NZ$ 1.69NZ$ 1.78NZ$ 1.66NZ$ 1.785.62%
17.98%		 0.0000152425NZ$ 67,293,096 
NZ$ 1,931,681,779 		0.02%
0.04%		  1,082,860,629 
96
2024-03-28		NZ$ 1.64NZ$ 1.69NZ$ 1.60NZ$ 1.682.85%
5.70%		 0.0000142666NZ$ 45,893,153 
NZ$ 1,821,351,840 		0.01%
0.04%		  1,082,860,629 
96
2024-03-27		NZ$ 1.69NZ$ 1.74NZ$ 1.62NZ$ 1.64-2.37%
3.01%		 0.000014125NZ$ 89,669,801 
NZ$ 1,772,945,467 		0.02%
0.04%		  1,082,860,629 
96
2024-03-26		NZ$ 1.62NZ$ 1.71NZ$ 1.62NZ$ 1.673.54%
19.18%		 0.0000143397NZ$ 68,420,621 
NZ$ 1,810,653,388 		0.02%
0.04%		  1,082,860,629 
100
2024-03-25		NZ$ 1.55NZ$ 1.63NZ$ 1.55NZ$ 1.614.01%
0.91%		 0.0000138811NZ$ 48,087,859 
NZ$ 1,748,327,148 		0.01%
0.04%		  1,082,860,629 
100
2024-03-24		NZ$ 1.52NZ$ 1.56NZ$ 1.50NZ$ 1.562.14%
1.80%		 0.0000138695NZ$ 36,537,826 
NZ$ 1,685,640,803 		0.02%
0.04%		  1,082,860,636 
97
2024-03-23		NZ$ 1.51NZ$ 1.57NZ$ 1.50NZ$ 1.521.19%
2.34%		 0.00001421NZ$ 34,065,130 
NZ$ 1,650,376,681 		0.01%
0.04%		  1,082,860,636 
99
2024-03-22		NZ$ 1.58NZ$ 1.60NZ$ 1.47NZ$ 1.50-5.37%
-9.17%		 0.0000142028NZ$ 55,563,790 
NZ$ 1,625,347,128 		0.02%
0.04%		  1,082,860,636 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0037 s