CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization


Top CryptoCurrencies 2024      Market cap: NZ$ 4,289,128,654,494 ||| 24h vol: NZ$ 275,881,749,468 ||| crypto assets: 695

RankCryptoCurrency (symbol)Price24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
Total supply 		Bitcoin Price
Equivalence		Last updated
250 Kadena (KDA)NZ$ 1.53
$0.91		-5.40%
3.82%		 0.0000141727NZ$ 12,037,093 
NZ$ 415,504,797 		0.00%
0.01% 		 271,234,352 
1,000,000,000 		$12.54
$46.24
KDA Kadena =
NZD

KDA/AUD - A$ 1.40
KDA/BGN - 1.66 лв.
KDA/BRL - R$ 4.69
KDA/CAD - C$ 1.25
KDA/CHF - Fr. 0.83
KDA/CNY - CN¥ 6.60
KDA/CZK - Kč 21.47
KDA/DKK - kr. 6.34
KDA/EUR - € 0.85
KDA/GBP - £ 0.73
KDA/HKD - HK$ 7.13
KDA/HRK - kn 6.45
KDA/HUF - Ft 334.87
KDA/IDR - Rp 14,764
KDA/ILS - ₪ 3.44
KDA/INR - ₹ 75.88
KDA/JPY - ¥ 141.51
KDA/KRW - ₩ 1,252.69
KDA/MXN - Mex$ 15.54
KDA/MYR - RM 4.36
KDA/NOK - kr 10.00
KDA/NZD - NZ$ 1.53
KDA/PHP - ₱ 52.69
KDA/PLN - zł 3.69
KDA/RON - lei 4.23
KDA/RUB - ₽ 84.83
KDA/SEK - kr 9.90
KDA/SGD - S$ 1.24
KDA/THB - ฿ 33.84
KDA/TRY - ₺ 29.66
KDA/USD - $ 0.91
KDA/ZAR - R 17.48
RankOpen
price		High
price		Low
price		Close
price		24h %
7d %		Price BTC24h volume
Market cap 		% total vol
% total cap 		Available supply
250
2024-04-25		NZ$ 1.55NZ$ 1.55NZ$ 1.53NZ$ 1.53-5.40%
3.82%		 0.0000141727NZ$ 12,037,093 
NZ$ 415,504,797 		0.00%
0.01%		  271,234,352 
251
2024-04-24		NZ$ 1.62NZ$ 1.66NZ$ 1.53NZ$ 1.53-4.88%
5.34%		 0.0000142239NZ$ 11,368,304 
NZ$ 415,914,088 		0.00%
0.01%		  271,227,649 
243
2024-04-23		NZ$ 1.62NZ$ 1.66NZ$ 1.60NZ$ 1.62-0.84%
5.02%		 0.0000144401NZ$ 10,138,558 
NZ$ 438,767,535 		0.00%
0.01%		  271,170,382 
245
2024-04-22		NZ$ 1.55NZ$ 1.63NZ$ 1.55NZ$ 1.633.63%
8.73%		 0.0000144952NZ$ 13,021,375 
NZ$ 441,804,455 		0.01%
0.01%		  271,106,392 
244
2024-04-21		NZ$ 1.64NZ$ 1.64NZ$ 1.56NZ$ 1.58-3.15%
4.21%		 0.0000143681NZ$ 13,261,084 
NZ$ 428,609,490 		0.01%
0.01%		  271,049,778 
242
2024-04-20		NZ$ 1.48NZ$ 1.64NZ$ 1.48NZ$ 1.639.72%
10.79%		 0.0000148444NZ$ 11,672,865 
NZ$ 441,943,255 		0.01%
0.01%		  270,999,571 
247
2024-04-19		NZ$ 1.52NZ$ 1.52NZ$ 1.45NZ$ 1.50-0.80%
-10.37%		 0.0000136948NZ$ 14,909,167 
NZ$ 407,510,567 		0.00%
0.01%		  270,935,600 
245
2024-04-18		NZ$ 1.45NZ$ 1.50NZ$ 1.43NZ$ 1.502.26%
-26.86%		 0.000013989NZ$ 13,448,230 
NZ$ 406,807,654 		0.00%
0.01%		  270,878,235 
242
2024-04-17		NZ$ 1.53NZ$ 1.53NZ$ 1.43NZ$ 1.47-5.19%
-29.66%		 0.0000140411NZ$ 24,832,656 
NZ$ 396,973,759 		0.01%
0.01%		  270,828,581 
238
2024-04-16		NZ$ 1.49NZ$ 1.57NZ$ 1.47NZ$ 1.573.92%
-26.51%		 0.0000143989NZ$ 23,292,019 
NZ$ 424,663,813 		0.01%
0.01%		  270,764,789 
241
2024-04-15		NZ$ 1.61NZ$ 1.68NZ$ 1.47NZ$ 1.49-0.68%
-34.61%		 0.0000140067NZ$ 30,113,381 
NZ$ 404,182,437 		0.01%
0.01%		  270,707,641 
242
2024-04-14		NZ$ 1.55NZ$ 1.64NZ$ 1.50NZ$ 1.5010.15%
-30.83%		 0.0000140207NZ$ 30,811,253 
NZ$ 406,895,495 		0.01%
0.01%		  270,651,284 
242
2024-04-13		NZ$ 1.71NZ$ 1.77NZ$ 1.36NZ$ 1.36-17.55%
-34.11%		 0.0000128967NZ$ 38,229,820 
NZ$ 369,322,902 		0.01%
0.01%		  270,593,958 
241
2024-04-12		NZ$ 2.02NZ$ 2.05NZ$ 1.57NZ$ 1.62-20.38%
-19.22%		 0.0000145331NZ$ 34,391,378 
NZ$ 438,631,890 		0.01%
0.01%		  270,536,928 
234
2024-04-11		NZ$ 2.06NZ$ 2.09NZ$ 2.02NZ$ 2.02-1.72%
-5.18%		 0.0000172228NZ$ 12,341,247 
NZ$ 546,942,591 		0.00%
0.01%		  270,487,393 
233
2024-04-10		NZ$ 2.05NZ$ 2.05NZ$ 1.97NZ$ 2.03-2.03%
-3.30%		 0.0000174454NZ$ 15,960,511 
NZ$ 548,117,756 		0.01%
0.01%		  270,430,206 
231
2024-04-09		NZ$ 2.22NZ$ 2.27NZ$ 2.08NZ$ 2.08-7.54%
-3.23%		 0.0000181254NZ$ 19,089,482 
NZ$ 561,462,230 		0.01%
0.01%		  270,366,394 
229
2024-04-08		NZ$ 2.17NZ$ 2.26NZ$ 2.12NZ$ 2.254.45%
-3.77%		 0.0000188318NZ$ 17,490,655 
NZ$ 608,066,452 		0.01%
0.01%		  270,316,444 
226
2024-04-07		NZ$ 2.06NZ$ 2.21NZ$ 2.06NZ$ 2.154.93%
-10.83%		 0.0000187026NZ$ 20,213,849 
NZ$ 580,361,411 		0.01%
0.01%		  270,252,829 
229
2024-04-06		NZ$ 2.00NZ$ 2.08NZ$ 1.98NZ$ 2.063.69%
-11.62%		 0.000017942NZ$ 14,755,528 
NZ$ 556,593,291 		0.01%
0.01%		  270,202,622 
231
2024-04-05		NZ$ 2.12NZ$ 2.12NZ$ 1.96NZ$ 2.00-5.76%
-14.51%		 0.0000177363NZ$ 20,032,226 
NZ$ 539,040,994 		0.01%
0.01%		  270,138,731 
226
2024-04-04		NZ$ 2.11NZ$ 2.17NZ$ 2.06NZ$ 2.120.23%
-13.26%		 0.0000187738NZ$ 17,268,005 
NZ$ 572,175,510 		0.01%
0.01%		  270,088,741 
200
2024-04-03		NZ$ 2.20NZ$ 2.27NZ$ 2.10NZ$ 2.10-3.94%
-14.52%		 0.0000190555NZ$ 19,045,520 
NZ$ 567,975,080 		0.01%
0.01%		  270,024,692 
200
2024-04-02		NZ$ 2.34NZ$ 2.34NZ$ 2.12NZ$ 2.18-7.73%
-14.02%		 0.0000197661NZ$ 33,279,939 
NZ$ 589,066,675 		0.01%
0.01%		  269,967,900 
199
2024-04-01		NZ$ 2.44NZ$ 2.45NZ$ 2.31NZ$ 2.35-3.27%
-9.90%		 0.0000201388NZ$ 37,720,013 
NZ$ 633,879,425 		0.01%
0.01%		  269,917,772 
199
2024-03-31		NZ$ 2.35NZ$ 2.55NZ$ 2.35NZ$ 2.433.57%
-2.27%		 0.0000204587NZ$ 25,092,069 
NZ$ 650,650,881 		0.01%
0.01%		  267,861,019 
199
2024-03-30		NZ$ 2.41NZ$ 2.43NZ$ 2.35NZ$ 2.35-1.39%
-1.08%		 0.0000200954NZ$ 21,469,727 
NZ$ 629,070,945 		0.01%
0.01%		  267,804,405 
198
2024-03-29		NZ$ 2.45NZ$ 2.45NZ$ 2.36NZ$ 2.38-3.35%
3.34%		 0.0000203553NZ$ 26,656,262 
NZ$ 637,091,243 		0.01%
0.01%		  267,747,158 
197
2024-03-28		NZ$ 2.45NZ$ 2.55NZ$ 2.42NZ$ 2.45-0.29%
-0.20%		 0.0000207343NZ$ 28,251,203 
NZ$ 655,862,234 		0.01%
0.01%		  267,690,355 
195
2024-03-27		NZ$ 2.56NZ$ 2.56NZ$ 2.43NZ$ 2.45-1.63%
-4.38%		 0.0000213023NZ$ 34,953,287 
NZ$ 655,000,507 		0.01%
0.01%		  267,628,282 












EN UK CA AU IE NZ ZA IN ID ID DE DE RU ES MX PT BR IT NL FR ||| Privacy © 2024, CryptoTops.com   ||| Market and pricing data provided by CryptoCompare & CoinMarketCap APIs, MixCurrency | 0.0049 s