Top CryptoCurrencies 2024 Market cap: NZ$ 4,693,568,515,442 ||| 24h vol: NZ$ 280,144,414,721 ||| crypto assets: 659
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 229 230 | 2024-03-23 231 | 2024-03-24 | -1 235 | 2024-03-25 | -4 230 | 2024-03-26 | +5 225 | 2024-03-27 | +5 230 | 2024-03-28 | -5 229 | 2024-03-29 | +1 +1 | JUST (JST) | NZ$ 0.07 $0.04 | 0.02% 10.07% | 0.000000563564 | NZ$ 40,773,013 NZ$ 589,230,347 | 0.01% 0.01% | 8,902,080,000 9,900,000,000  | $17.89 $19.90 | |
JST/AUD - A$ 0.06 JST/BGN - 0.07 лв. JST/BRL - R$ 0.20 JST/CAD - C$ 0.05 JST/CHF - Fr. 0.04 JST/CNY - CN¥ 0.29 JST/CZK - Kč 0.93 JST/DKK - kr. 0.27
JST/EUR - € 0.04 JST/GBP - £ 0.03 JST/HKD - HK$ 0.31 JST/HRK - kn 0.27 JST/HUF - Ft 14.46 JST/IDR - Rp 628 JST/ILS - ₪ 0.14 JST/INR - ₹ 3.30
JST/JPY - ¥ 5.98 JST/KRW - ₩ 53.31 JST/MXN - Mex$ 0.66 JST/MYR - RM 0.19 JST/NOK - kr 0.43 JST/NZD - NZ$ 0.07 JST/PHP - ₱ 2.22 JST/PLN - zł 0.16
JST/RON - lei 0.18 JST/RUB - ₽ 3.66 JST/SEK - kr 0.42 JST/SGD - S$ 0.05 JST/THB - ฿ 1.44 JST/TRY - ₺ 1.28 JST/USD - $ 0.04 JST/ZAR - R 0.75
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 229 2024-03-29 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 0.02% 10.07% | 0.000000563564 | NZ$ 40,773,013 NZ$ 589,230,347 | 0.01% 0.01% | 8,902,080,000 | 230 2024-03-28 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | -0.49% 10.37% | 0.000000562861 | NZ$ 55,788,959 NZ$ 592,084,808 | 0.02% 0.01% | 8,902,080,000 | 225 2024-03-27 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -0.49% 13.06% | 0.00000057898 | NZ$ 77,873,582 NZ$ 592,157,688 | 0.02% 0.01% | 8,902,080,000 | 230 2024-03-26 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 4.43% 21.30% | 0.000000573242 | NZ$ 81,043,718 NZ$ 596,629,814 | 0.02% 0.01% | 8,902,080,000 | 235 2024-03-25 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 3.00% 5.68% | 0.000000550636 | NZ$ 78,921,740 NZ$ 570,024,864 | 0.02% 0.01% | 8,902,080,000 | 231 2024-03-24 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 1.81% -1.04% | 0.000000561377 | NZ$ 55,846,614 NZ$ 554,800,599 | 0.02% 0.01% | 8,902,080,000 | 230 2024-03-23 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 4.52% -2.52% | 0.000000568601 | NZ$ 57,581,801 NZ$ 546,875,539 | 0.02% 0.01% | 8,902,080,000 | 233 2024-03-22 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -2.46% -9.85% | 0.000000559447 | NZ$ 74,597,979 NZ$ 521,530,752 | 0.02% 0.01% | 8,902,080,000 | 235 2024-03-21 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 1.88% -12.89% | 0.000000549663 | NZ$ 81,620,815 NZ$ 526,977,315 | 0.02% 0.01% | 8,902,080,000 | 237 2024-03-20 | NZ$ 0.05 | NZ$ 0.06 | NZ$ 0.05 | NZ$ 0.06 | 7.19% -18.01% | 0.000000526107 | NZ$ 95,755,117 NZ$ 523,122,356 | 0.02% 0.01% | 8,902,080,000 | 234 2024-03-19 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -6.39% -18.84% | 0.000000533508 | NZ$ 113,929,147 NZ$ 499,606,951 | 0.02% 0.01% | 8,902,080,000 | 227 2024-03-18 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -4.92% -15.73% | 0.000000538815 | NZ$ 70,503,958 NZ$ 531,062,638 | 0.02% 0.01% | 8,902,080,000 | 231 2024-03-17 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 0.97% -8.13% | 0.00000055922 | NZ$ 91,522,570 NZ$ 559,494,701 | 0.02% 0.01% | 8,902,080,000 | 226 2024-03-16 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -2.33% -10.60% | 0.000000568789 | NZ$ 86,384,493 NZ$ 552,441,844 | 0.02% 0.01% | 8,902,080,000 | 231 2024-03-15 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -6.18% -6.55% | 0.000000565642 | NZ$ 120,232,498 NZ$ 569,581,617 | 0.02% 0.01% | 8,902,080,000 | 200 2024-03-14 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -4.20% -2.94% | 0.000000582021 | NZ$ 101,404,667 NZ$ 600,965,354 | 0.02% 0.01% | 8,902,080,000 | 198 2024-03-13 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 3.00% -2.02% | 0.000000590479 | NZ$ 98,338,216 NZ$ 625,454,927 | 0.02% 0.01% | 8,902,080,000 | 198 2024-03-12 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -2.24% 7.52% | 0.000000592778 | NZ$ 95,639,661 NZ$ 608,296,134 | 0.02% 0.01% | 8,902,080,000 | 192 2024-03-11 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 4.10% 4.38% | 0.000000595839 | NZ$ 123,045,647 NZ$ 623,039,568 | 0.02% 0.01% | 8,902,080,000 | 195 2024-03-10 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -0.71% 7.60% | 0.000000605653 | NZ$ 183,759,341 NZ$ 604,612,008 | 0.05% 0.01% | 8,902,080,000 | 196 2024-03-09 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | 1.19% 7.56% | 0.00000061599 | NZ$ 108,405,498 NZ$ 608,308,418 | 0.04% 0.01% | 8,902,080,000 | 189 2024-03-08 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -2.97% 9.57% | 0.000000606819 | NZ$ 127,409,376 NZ$ 598,811,840 | 0.03% 0.01% | 8,902,080,000 | 186 2024-03-07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.07 | -3.36% 21.05% | 0.000000637523 | NZ$ 154,419,906 NZ$ 621,633,883 | 0.04% 0.01% | 8,902,080,000 | 178 2024-03-06 | NZ$ 0.07 | NZ$ 0.08 | NZ$ 0.07 | NZ$ 0.07 | 12.90% 29.75% | 0.000000671639 | NZ$ 693,785,124 NZ$ 648,648,407 | 0.12% 0.01% | 8,902,080,000 | 178 2024-03-05 | NZ$ 0.07 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.06 | -4.08% 16.17% | 0.000000625346 | NZ$ 176,125,053 NZ$ 578,490,166 | 0.02% 0.01% | 8,902,080,000 | 184 2024-03-04 | NZ$ 0.06 | NZ$ 0.07 | NZ$ 0.06 | NZ$ 0.07 | 5.77% 22.62% | 0.000000611771 | NZ$ 149,695,278 NZ$ 601,518,793 | 0.03% 0.01% | 8,902,080,000 | 192 2024-03-03 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | -0.60% 17.01% | 0.000000621445 | NZ$ 121,834,639 NZ$ 568,458,486 | 0.04% 0.01% | 8,902,080,000 | 191 2024-03-02 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 3.41% 15.48% | 0.000000632373 | NZ$ 126,661,427 NZ$ 570,965,819 | 0.04% 0.01% | 8,902,080,000 | 190 2024-03-01 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 5.88% 12.34% | 0.000000604283 | NZ$ 106,799,715 NZ$ 553,388,227 | 0.03% 0.01% | 8,902,080,000 | 196 2024-02-29 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | NZ$ 0.06 | 3.58% 1.81% | 0.000000578749 | NZ$ 127,767,223 NZ$ 516,268,872 | 0.03% 0.01% | 8,902,080,000 |
|