CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2024      Market cap: NZ$ 4,693,568,515,442 ||| 24h vol: NZ$ 280,144,414,721 ||| crypto assets: 659

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
229 JUST (JST)NZ$ 0.07
$0.04
0.02%
10.07%
 0.000000563564NZ$ 40,773,013 
NZ$ 589,230,347 
0.01%
0.01%
 8,902,080,000 
9,900,000,000 
$17.89
$19.90
JST JUST =
NZD

JST/AUD - A$ 0.06
JST/BGN - 0.07 лв.
JST/BRL - R$ 0.20
JST/CAD - C$ 0.05
JST/CHF - Fr. 0.04
JST/CNY - CN¥ 0.29
JST/CZK - 0.93
JST/DKK - kr. 0.27
JST/EUR - 0.04
JST/GBP - £ 0.03
JST/HKD - HK$ 0.31
JST/HRK - kn 0.27
JST/HUF - Ft 14.46
JST/IDR - Rp 628
JST/ILS - 0.14
JST/INR - 3.30
JST/JPY - ¥ 5.98
JST/KRW - 53.31
JST/MXN - Mex$ 0.66
JST/MYR - RM 0.19
JST/NOK - kr 0.43
JST/NZD - NZ$ 0.07
JST/PHP - 2.22
JST/PLN - 0.16
JST/RON - lei 0.18
JST/RUB - 3.66
JST/SEK - kr 0.42
JST/SGD - S$ 0.05
JST/THB - ฿ 1.44
JST/TRY - 1.28
JST/USD - $ 0.04
JST/ZAR - R 0.75
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
229
2024-03-29
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.070.02%
10.07%
 0.000000563564NZ$ 40,773,013 
NZ$ 589,230,347 
0.01%
0.01%
 8,902,080,000 
230
2024-03-28
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.07-0.49%
10.37%
 0.000000562861NZ$ 55,788,959 
NZ$ 592,084,808 
0.02%
0.01%
 8,902,080,000 
225
2024-03-27
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-0.49%
13.06%
 0.00000057898NZ$ 77,873,582 
NZ$ 592,157,688 
0.02%
0.01%
 8,902,080,000 
230
2024-03-26
NZ$ 0.06NZ$ 0.07NZ$ 0.06NZ$ 0.074.43%
21.30%
 0.000000573242NZ$ 81,043,718 
NZ$ 596,629,814 
0.02%
0.01%
 8,902,080,000 
235
2024-03-25
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.063.00%
5.68%
 0.000000550636NZ$ 78,921,740 
NZ$ 570,024,864 
0.02%
0.01%
 8,902,080,000 
231
2024-03-24
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.061.81%
-1.04%
 0.000000561377NZ$ 55,846,614 
NZ$ 554,800,599 
0.02%
0.01%
 8,902,080,000 
230
2024-03-23
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.064.52%
-2.52%
 0.000000568601NZ$ 57,581,801 
NZ$ 546,875,539 
0.02%
0.01%
 8,902,080,000 
233
2024-03-22
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-2.46%
-9.85%
 0.000000559447NZ$ 74,597,979 
NZ$ 521,530,752 
0.02%
0.01%
 8,902,080,000 
235
2024-03-21
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.061.88%
-12.89%
 0.000000549663NZ$ 81,620,815 
NZ$ 526,977,315 
0.02%
0.01%
 8,902,080,000 
237
2024-03-20
NZ$ 0.05NZ$ 0.06NZ$ 0.05NZ$ 0.067.19%
-18.01%
 0.000000526107NZ$ 95,755,117 
NZ$ 523,122,356 
0.02%
0.01%
 8,902,080,000 
234
2024-03-19
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-6.39%
-18.84%
 0.000000533508NZ$ 113,929,147 
NZ$ 499,606,951 
0.02%
0.01%
 8,902,080,000 
227
2024-03-18
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-4.92%
-15.73%
 0.000000538815NZ$ 70,503,958 
NZ$ 531,062,638 
0.02%
0.01%
 8,902,080,000 
231
2024-03-17
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.060.97%
-8.13%
 0.00000055922NZ$ 91,522,570 
NZ$ 559,494,701 
0.02%
0.01%
 8,902,080,000 
226
2024-03-16
NZ$ 0.06NZ$ 0.07NZ$ 0.06NZ$ 0.06-2.33%
-10.60%
 0.000000568789NZ$ 86,384,493 
NZ$ 552,441,844 
0.02%
0.01%
 8,902,080,000 
231
2024-03-15
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.06-6.18%
-6.55%
 0.000000565642NZ$ 120,232,498 
NZ$ 569,581,617 
0.02%
0.01%
 8,902,080,000 
200
2024-03-14
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-4.20%
-2.94%
 0.000000582021NZ$ 101,404,667 
NZ$ 600,965,354 
0.02%
0.01%
 8,902,080,000 
198
2024-03-13
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.073.00%
-2.02%
 0.000000590479NZ$ 98,338,216 
NZ$ 625,454,927 
0.02%
0.01%
 8,902,080,000 
198
2024-03-12
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-2.24%
7.52%
 0.000000592778NZ$ 95,639,661 
NZ$ 608,296,134 
0.02%
0.01%
 8,902,080,000 
192
2024-03-11
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.074.10%
4.38%
 0.000000595839NZ$ 123,045,647 
NZ$ 623,039,568 
0.02%
0.01%
 8,902,080,000 
195
2024-03-10
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-0.71%
7.60%
 0.000000605653NZ$ 183,759,341 
NZ$ 604,612,008 
0.05%
0.01%
 8,902,080,000 
196
2024-03-09
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.071.19%
7.56%
 0.00000061599NZ$ 108,405,498 
NZ$ 608,308,418 
0.04%
0.01%
 8,902,080,000 
189
2024-03-08
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-2.97%
9.57%
 0.000000606819NZ$ 127,409,376 
NZ$ 598,811,840 
0.03%
0.01%
 8,902,080,000 
186
2024-03-07
NZ$ 0.07NZ$ 0.07NZ$ 0.07NZ$ 0.07-3.36%
21.05%
 0.000000637523NZ$ 154,419,906 
NZ$ 621,633,883 
0.04%
0.01%
 8,902,080,000 
178
2024-03-06
NZ$ 0.07NZ$ 0.08NZ$ 0.07NZ$ 0.0712.90%
29.75%
 0.000000671639NZ$ 693,785,124 
NZ$ 648,648,407 
0.12%
0.01%
 8,902,080,000 
178
2024-03-05
NZ$ 0.07NZ$ 0.07NZ$ 0.06NZ$ 0.06-4.08%
16.17%
 0.000000625346NZ$ 176,125,053 
NZ$ 578,490,166 
0.02%
0.01%
 8,902,080,000 
184
2024-03-04
NZ$ 0.06NZ$ 0.07NZ$ 0.06NZ$ 0.075.77%
22.62%
 0.000000611771NZ$ 149,695,278 
NZ$ 601,518,793 
0.03%
0.01%
 8,902,080,000 
192
2024-03-03
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.06-0.60%
17.01%
 0.000000621445NZ$ 121,834,639 
NZ$ 568,458,486 
0.04%
0.01%
 8,902,080,000 
191
2024-03-02
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.063.41%
15.48%
 0.000000632373NZ$ 126,661,427 
NZ$ 570,965,819 
0.04%
0.01%
 8,902,080,000 
190
2024-03-01
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.065.88%
12.34%
 0.000000604283NZ$ 106,799,715 
NZ$ 553,388,227 
0.03%
0.01%
 8,902,080,000 
196
2024-02-29
NZ$ 0.06NZ$ 0.06NZ$ 0.06NZ$ 0.063.58%
1.81%
 0.000000578749NZ$ 127,767,223 
NZ$ 516,268,872 
0.03%
0.01%
 8,902,080,000