Top CryptoCurrencies 2024 Market cap: NZ$ 4,138,696,230,727 ||| 24h vol: NZ$ 340,008,414,943 ||| crypto assets: 687
Rank | CryptoCurrency (symbol) | Price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply Total supply | Bitcoin Price Equivalence | Last updated | 131 132 | 2024-04-13 133 | 2024-04-14 | -1 132 | 2024-04-15 | +1 132 | 2024-04-16 | 134 | 2024-04-17 | -2 132 | 2024-04-18 | +2 131 | 2024-04-19 | +1 +1 | IoTeX (IOTX) | NZ$ 0.09 $0.05 | 0.04% -31.80% | 0.000000844062 | NZ$ 32,711,254 NZ$ 841,103,820 | 0.01% 0.02% | 9,441,378,955 9,441,378,959  | $25.05 $25.05 | |
IOTX/AUD - A$ 0.08 IOTX/BGN - 0.10 лв. IOTX/BRL - R$ 0.27 IOTX/CAD - C$ 0.07 IOTX/CHF - Fr. 0.05 IOTX/CNY - CN¥ 0.38 IOTX/CZK - Kč 1.24 IOTX/DKK - kr. 0.37
IOTX/EUR - € 0.05 IOTX/GBP - £ 0.04 IOTX/HKD - HK$ 0.41 IOTX/HRK - kn 0.37 IOTX/HUF - Ft 19.47 IOTX/IDR - Rp 850 IOTX/ILS - ₪ 0.20 IOTX/INR - ₹ 4.37
IOTX/JPY - ¥ 8.04 IOTX/KRW - ₩ 72.59 IOTX/MXN - Mex$ 0.92 IOTX/MYR - RM 0.25 IOTX/NOK - kr 0.58 IOTX/NZD - NZ$ 0.09 IOTX/PHP - ₱ 3.01 IOTX/PLN - zł 0.21
IOTX/RON - lei 0.24 IOTX/RUB - ₽ 4.92 IOTX/SEK - kr 0.58 IOTX/SGD - S$ 0.07 IOTX/THB - ฿ 1.92 IOTX/TRY - ₺ 1.75 IOTX/USD - $ 0.05 IOTX/ZAR - R 1.01
Rank | Open price | High price | Low price | Close price | 24h % 7d % | Price BTC | 24h volume Market cap | % total vol % total cap | Available supply | 131 2024-04-19 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | 0.04% -31.80% | 0.000000844062 | NZ$ 32,711,254 NZ$ 841,103,820 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-18 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | 2.78% -27.76% | 0.000000845308 | NZ$ 30,029,548 NZ$ 856,796,338 | 0.01% 0.02% | 9,441,378,955 | 134 2024-04-17 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | -4.01% -32.28% | 0.000000840303 | NZ$ 33,687,895 NZ$ 828,203,240 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-16 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.09 | 3.82% -30.79% | 0.000000850452 | NZ$ 41,409,838 NZ$ 874,598,317 | 0.01% 0.02% | 9,441,378,955 | 132 2024-04-15 | NZ$ 0.09 | NZ$ 0.10 | NZ$ 0.09 | NZ$ 0.09 | 3.31% -34.75% | 0.000000823043 | NZ$ 59,366,448 NZ$ 828,324,029 | 0.02% 0.02% | 9,441,378,955 | 133 2024-04-14 | NZ$ 0.09 | NZ$ 0.09 | NZ$ 0.08 | NZ$ 0.08 | 4.42% -36.98% | 0.000000792053 | NZ$ 70,907,293 NZ$ 801,849,227 | 0.02% 0.02% | 9,441,378,955 | 132 2024-04-13 | NZ$ 0.10 | NZ$ 0.10 | NZ$ 0.08 | NZ$ 0.08 | -19.39% -35.52% | 0.000000781329 | NZ$ 79,155,247 NZ$ 780,692,494 | 0.02% 0.02% | 9,441,378,955 | 123 2024-04-12 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.10 | NZ$ 0.11 | -15.49% -9.78% | 0.000000946921 | NZ$ 59,452,758 NZ$ 997,391,611 | 0.01% 0.02% | 9,441,378,955 | 126 2024-04-11 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | -2.19% 2.33% | 0.00000106539 | NZ$ 36,182,726 NZ$ 1,180,955,986 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-10 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | -2.55% -7.24% | 0.0000010845 | NZ$ 75,645,801 NZ$ 1,189,600,365 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-09 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | -1.56% 18.69% | 0.0000011368 | NZ$ 45,085,961 NZ$ 1,229,699,553 | 0.01% 0.03% | 9,441,378,955 | 125 2024-04-08 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.13 | NZ$ 0.13 | -0.38% 11.07% | 0.0000011162 | NZ$ 76,468,330 NZ$ 1,258,826,639 | 0.02% 0.03% | 9,441,378,955 | 122 2024-04-07 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | 5.04% 7.82% | 0.00000115914 | NZ$ 60,623,567 NZ$ 1,256,606,576 | 0.03% 0.03% | 9,441,378,955 | 125 2024-04-06 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | 9.24% 4.39% | 0.00000111145 | NZ$ 100,341,646 NZ$ 1,204,762,773 | 0.05% 0.03% | 9,441,378,955 | 127 2024-04-05 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | -5.45% -8.73% | 0.00000103824 | NZ$ 65,949,925 NZ$ 1,102,815,846 | 0.02% 0.02% | 9,441,378,955 | 127 2024-04-04 | NZ$ 0.14 | NZ$ 0.14 | NZ$ 0.12 | NZ$ 0.12 | -11.46% -6.13% | 0.00000107613 | NZ$ 111,926,996 NZ$ 1,146,486,737 | 0.04% 0.03% | 9,441,378,955 | 119 2024-04-03 | NZ$ 0.11 | NZ$ 0.14 | NZ$ 0.11 | NZ$ 0.13 | 17.30% 0.27% | 0.00000119145 | NZ$ 225,213,477 NZ$ 1,241,698,435 | 0.07% 0.03% | 9,441,378,955 | 129 2024-04-02 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | -8.07% -10.74% | 0.00000100914 | NZ$ 77,047,142 NZ$ 1,051,764,625 | 0.02% 0.02% | 9,441,378,955 | 128 2024-04-01 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | -3.15% -5.06% | 0.00000103483 | NZ$ 42,464,097 NZ$ 1,139,326,993 | 0.01% 0.02% | 9,441,378,955 | 128 2024-03-31 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | 1.41% -3.26% | 0.00000105078 | NZ$ 28,545,200 NZ$ 1,177,894,394 | 0.01% 0.02% | 9,441,378,955 | 130 2024-03-30 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | -5.28% 0.43% | 0.00000105416 | NZ$ 82,288,428 NZ$ 1,163,391,800 | 0.04% 0.03% | 9,441,378,955 | 127 2024-03-29 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | -0.34% 11.54% | 0.00000111178 | NZ$ 42,912,724 NZ$ 1,227,032,171 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-28 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.13 | 0.53% 14.12% | 0.00000109909 | NZ$ 47,896,010 NZ$ 1,226,193,558 | 0.01% 0.03% | 9,441,378,955 | 126 2024-03-27 | NZ$ 0.13 | NZ$ 0.14 | NZ$ 0.12 | NZ$ 0.13 | 5.78% 11.68% | 0.00000113551 | NZ$ 80,126,424 NZ$ 1,231,708,492 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-26 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.12 | -2.40% 19.42% | 0.00000105664 | NZ$ 62,240,091 NZ$ 1,166,375,302 | 0.02% 0.03% | 9,441,378,955 | 128 2024-03-25 | NZ$ 0.13 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | -1.35% 11.03% | 0.00000108074 | NZ$ 62,197,416 NZ$ 1,186,572,324 | 0.02% 0.03% | 9,441,378,955 | 124 2024-03-24 | NZ$ 0.12 | NZ$ 0.13 | NZ$ 0.12 | NZ$ 0.13 | 4.20% 5.29% | 0.0000011504 | NZ$ 53,601,852 NZ$ 1,205,799,833 | 0.02% 0.03% | 9,441,378,955 | 125 2024-03-23 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.12 | 5.19% 2.99% | 0.0000011301 | NZ$ 75,361,209 NZ$ 1,152,762,001 | 0.03% 0.03% | 9,441,378,955 | 125 2024-03-22 | NZ$ 0.11 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.12 | 1.96% -7.76% | 0.00000110431 | NZ$ 67,622,932 NZ$ 1,091,833,235 | 0.02% 0.03% | 9,441,378,955 | 130 2024-03-21 | NZ$ 0.12 | NZ$ 0.12 | NZ$ 0.11 | NZ$ 0.11 | -1.92% -15.15% | 0.00000104806 | NZ$ 44,393,001 NZ$ 1,065,673,227 | 0.01% 0.02% | 9,441,378,955 |
|