CryptoTops

top cryptocurrencies (coins, tokens and other crypto assets) by market capitalization



Top CryptoCurrencies 2019      Market cap: NZ$ 109,400,725,927,962 ||| 24h vol: NZ$ 196,379,491,898 ||| crypto assets: 1004

RankCryptoCurrency (symbol)Price24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
Total supply
Bitcoin Price
Equivalence
Last updated
204 INO COIN (INO)NZ$ 2.41
$1.44
2.51513%
-9.77027%
 0.000227281NZ$ 870,949 
NZ$ 433,715,625 
0.00%
0.00%
 180,003,180 
1,000,000,000 
$14.21
$78.95
INO INO COIN =
NZD

INO/AUD - A$ 2.35
INO/BGN - 2.57 лв.
INO/BRL - R$ 7.48
INO/CAD - C$ 2.05
INO/CHF - Fr. 1.39
INO/CNY - CN¥ 10.26
INO/CZK - 35.77
INO/DKK - kr. 9.78
INO/EUR - 1.31
INO/GBP - £ 1.17
INO/HKD - HK$ 11.20
INO/HRK - kn 9.99
INO/HUF - Ft 470.08
INO/IDR - Rp 23,665
INO/ILS - 5.15
INO/INR - 109.09
INO/JPY - ¥ 156.04
INO/KRW - 1,769.00
INO/MXN - Mex$ 35.09
INO/MYR - RM 6.25
INO/NOK - kr 15.27
INO/NZD - NZ$ 2.41
INO/PHP - 73.58
INO/PLN - 5.95
INO/RON - lei 6.33
INO/RUB - 115.17
INO/SEK - kr 14.52
INO/SGD - S$ 2.06
INO/THB - ฿ 47.18
INO/TRY - 9.49
INO/USD - $ 1.44
INO/ZAR - R 25.92
RankOpen
price
High
price
Low
price
Close
price
24h %
7d %
Price BTC24h volume
Market cap
% total vol
% total cap
Available supply
204
2020-03-30
NZ$ 2.26NZ$ 2.44NZ$ 2.26NZ$ 2.412.51513%
-9.77027%
 0.000227281NZ$ 870,949 
NZ$ 433,715,625 
0.00%
0.00%
 180,003,180 
204
2020-03-29
NZ$ 2.35NZ$ 2.40NZ$ 2.24NZ$ 2.28-4.12205%
-9.12422%
 0.000231593NZ$ 795,740 
NZ$ 409,993,258 
0.00%
0.00%
 180,003,180 
204
2020-03-28
NZ$ 2.44NZ$ 2.44NZ$ 2.30NZ$ 2.40-4.25306%
-8.69195%
 0.000232271NZ$ 632,845 
NZ$ 431,618,176 
0.00%
0.00%
 180,003,180 
204
2020-03-27
NZ$ 2.59NZ$ 2.63NZ$ 2.50NZ$ 2.50-1.53112%
-4.78861%
 0.000226384NZ$ 838,401 
NZ$ 450,330,593 
0.00%
0.00%
 180,003,180 
204
2020-03-26
NZ$ 2.88NZ$ 2.88NZ$ 2.53NZ$ 2.60-8.45868%
-1.06317%
 0.000230607NZ$ 804,648 
NZ$ 468,560,978 
0.00%
0.00%
 180,003,180 
204
2020-03-25
NZ$ 2.98NZ$ 2.99NZ$ 2.86NZ$ 2.86-3.23263%
22.4759%
 0.000252282NZ$ 929,684 
NZ$ 515,127,022 
0.00%
0.00%
 180,003,180 
204
2020-03-24
NZ$ 2.86NZ$ 2.95NZ$ 2.81NZ$ 2.955.00043%
20.7963%
 0.000254082NZ$ 990,076 
NZ$ 530,292,214 
0.00%
0.00%
 180,003,180 
204
2020-03-23
NZ$ 2.62NZ$ 2.88NZ$ 2.57NZ$ 2.878.56121%
13.6573%
 0.000256185NZ$ 916,671 
NZ$ 516,733,534 
0.00%
0.00%
 180,003,180 
204
2020-03-22
NZ$ 2.80NZ$ 2.85NZ$ 2.65NZ$ 2.65-4.87921%
27.0004%
 0.00025392NZ$ 866,382 
NZ$ 476,885,170 
0.00%
0.00%
 180,003,180 
204
2020-03-21
NZ$ 2.79NZ$ 2.84NZ$ 2.67NZ$ 2.801.40584%
85.0488%
 0.000258052NZ$ 924,694 
NZ$ 503,782,962 
0.00%
0.00%
 180,003,180 
204
2020-03-20
NZ$ 2.69NZ$ 3.04NZ$ 2.64NZ$ 2.77-0.537639%
78.8776%
 0.000255317NZ$ 905,484 
NZ$ 498,348,934 
0.00%
0.00%
 180,003,180 
205
2020-03-19
NZ$ 2.42NZ$ 2.82NZ$ 2.41NZ$ 2.8216.8074%
79.5202%
 0.000253736NZ$ 847,647 
NZ$ 507,764,905 
0.00%
0.00%
 180,003,180 
205
2020-03-18
NZ$ 2.46NZ$ 2.50NZ$ 2.32NZ$ 2.35-5.48165%
5.74935%
 0.000256373NZ$ 629,848 
NZ$ 422,337,427 
0.00%
0.00%
 180,003,180 
205
2020-03-17
NZ$ 2.43NZ$ 2.55NZ$ 2.36NZ$ 2.400.147624%
10.3875%
 0.000270859NZ$ 1,128,774 
NZ$ 431,451,037 
0.00%
0.00%
 180,003,180 
205
2020-03-16
NZ$ 1.96NZ$ 2.42NZ$ 1.77NZ$ 2.3417.5786%
7.35082%
 0.000284846NZ$ 611,102 
NZ$ 420,808,511 
0.00%
0.00%
 180,003,180 
205
2020-03-15
NZ$ 1.37NZ$ 1.95NZ$ 1.37NZ$ 1.9338.7951%
-16.3678%
 0.000219734NZ$ 492,295 
NZ$ 347,090,898 
0.00%
0.00%
 180,003,180 
206
2020-03-14
NZ$ 1.46NZ$ 1.50NZ$ 1.42NZ$ 1.43-3.96667%
-44.4317%
 0.000162744NZ$ 361,985 
NZ$ 257,505,737 
0.00%
0.00%
 180,003,180 
207
2020-03-13
NZ$ 1.30NZ$ 1.54NZ$ 1.19NZ$ 1.523.04484%
-45.3045%
 0.000163501NZ$ 380,979 
NZ$ 272,966,982 
0.00%
0.00%
 180,003,180 
207
2020-03-12
NZ$ 2.08NZ$ 2.08NZ$ 1.54NZ$ 1.54-26.3783%
-40.1524%
 0.000164373NZ$ 327,301 
NZ$ 277,372,843 
0.00%
0.00%
 180,003,180 
207
2020-03-11
NZ$ 2.04NZ$ 2.06NZ$ 1.96NZ$ 2.05-1.21893%
-18.403%
 0.000163606NZ$ 463,969 
NZ$ 368,292,805 
0.00%
0.00%
 180,003,180 
206
2020-03-10
NZ$ 2.15NZ$ 2.15NZ$ 2.01NZ$ 2.08-1.10569%
-16.7211%
 0.00016411NZ$ 421,466 
NZ$ 374,171,751 
0.00%
0.00%
 180,003,180 
206
2020-03-09
NZ$ 2.17NZ$ 2.31NZ$ 1.86NZ$ 2.05-9.49365%
-16.2972%
 0.000165213NZ$ 789,065 
NZ$ 368,464,248 
0.00%
0.00%
 180,003,180 
205
2020-03-08
NZ$ 2.44NZ$ 2.44NZ$ 2.25NZ$ 2.25-9.17612%
-7.01621%
 0.000172236NZ$ 27,960 
NZ$ 404,942,337 
0.00%
0.00%
 180,003,180 
204
2020-03-07
NZ$ 2.65NZ$ 2.66NZ$ 2.46NZ$ 2.47-6.56037%
-1.45557%
 0.000176233NZ$ 12,128 
NZ$ 445,397,203 
0.00%
0.00%
 180,003,180 
204
2020-03-06
NZ$ 2.48NZ$ 2.65NZ$ 2.48NZ$ 2.646.3941%
1.64635%
 0.000184325NZ$ 692,095 
NZ$ 475,756,731 
0.00%
0.00%
 180,003,180 
203
2020-03-05
NZ$ 2.50NZ$ 2.52NZ$ 2.49NZ$ 2.510.668582%
-3.87056%
 0.000173455NZ$ 22,010 
NZ$ 451,166,373 
0.00%
0.00%
 180,003,180 
36
2020-03-04
NZ$ 2.48NZ$ 2.52NZ$ 2.48NZ$ 2.490.05%
-2.84%
 0.00017978NZ$ 38,169 
NZ$ 448,177,133 
0.00%
0.00%
 180,003,180 
203
2020-03-03
NZ$ 2.47NZ$ 2.51NZ$ 2.44NZ$ 2.490.713128%
-9.25692%
 0.000178277NZ$ 47,004 
NZ$ 448,409,806 
0.00%
0.00%
 180,003,180 
35
2020-03-02
NZ$ 2.43NZ$ 2.49NZ$ 2.42NZ$ 2.481.92%
-13.03%
 0.00017504NZ$ 470,490 
NZ$ 445,615,592 
0.00%
0.00%
 180,003,180 
35
2020-03-01
NZ$ 2.55NZ$ 2.63NZ$ 2.42NZ$ 2.45-4.25%
-16.18%
 0.00017783NZ$ 4,413 
NZ$ 441,246,863 
0.00%
0.00%
 180,003,180